KOI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $7,589.08 | $0.00041989 | N/A |
2024-06-02 | $0.000000000000000000 | $11,582.46 | $0.00053371 | $0.00041989 |
2024-06-01 | $0.000000000000000000 | $223,599 | $0.00051416 | $0.00053371 |
2024-05-31 | $0.000000000000000000 | $9,469.23 | $0.00045261 | $0.00051416 |
2024-05-30 | $0.000000000000000000 | $3,463.67 | $0.00034812 | $0.00045261 |
2024-05-29 | $0.000000000000000000 | $2,490.78 | $0.00031648 | $0.00034812 |
2024-05-28 | $0.000000000000000000 | $4,077.85 | $0.00032556 | $0.00031648 |
2024-05-27 | $0.000000000000000000 | $9,236.31 | $0.00034372 | $0.00032556 |
2024-05-26 | $0.000000000000000000 | $66,625 | $0.00036096 | $0.00034372 |
2024-05-25 | $0.000000000000000000 | $12,699.99 | $0.00052386 | $0.00036096 |
2024-05-24 | $0.000000000000000000 | $10,504.32 | $0.00068094 | $0.00052386 |
2024-05-23 | $0.000000000000000000 | $5,031.34 | $0.00070938 | $0.00068094 |
2024-05-22 | $0.000000000000000000 | $4,354.99 | $0.00066935 | $0.00070938 |
2024-05-21 | $0.000000000000000000 | $5,652.20 | $0.00074445 | $0.00066935 |
2024-05-20 | $0.000000000000000000 | $14,558.19 | $0.00078068 | $0.00074445 |
2024-05-19 | $0.000000000000000000 | $6,789.60 | $0.00076769 | $0.00078068 |
2024-05-18 | $0.000000000000000000 | $12,881.61 | $0.00074733 | $0.00076769 |
2024-05-17 | $0.000000000000000000 | $4,947.20 | $0.00069252 | $0.00074733 |
2024-05-16 | $0.000000000000000000 | $8,914.32 | $0.00064511 | $0.00069252 |
2024-05-15 | $0.000000000000000000 | $3,614.28 | $0.00053142 | $0.00064511 |
2024-05-14 | $0.000000000000000000 | $5,102.43 | $0.00055847 | $0.00053142 |
2024-05-13 | $0.000000000000000000 | $8,762.98 | $0.00051695 | $0.00055847 |
2024-05-12 | $0.000000000000000000 | $3,917.10 | $0.00061849 | $0.00051695 |
2024-05-11 | $0.000000000000000000 | $10,774.46 | $0.00065531 | $0.00061849 |
2024-05-10 | $0.000000000000000000 | $22,992 | $0.00070275 | $0.00065531 |
2024-05-09 | $0.000000000000000000 | $6,882.31 | $0.00051045 | $0.00070275 |
2024-05-08 | $0.000000000000000000 | $22,326 | $0.00055597 | $0.00051045 |
2024-05-07 | $0.000000000000000000 | $17,209.82 | $0.00044603 | $0.00055597 |
2024-05-06 | $0.000000000000000000 | $9,477.68 | $0.00045148 | $0.00044603 |
2024-05-05 | $0.000000000000000000 | $2,670.46 | $0.00039291 | $0.00045148 |
2024-05-04 | $0.000000000000000000 | $5,591.76 | $0.00041092 | $0.00039291 |
Want data in another currency? Use our API