Koinos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $28,915,307 | $59,568 | $0.740176 | N/A |
2024-04-22 | $28,021,795 | $58,467 | $0.718439 | $0.740176 |
2024-04-21 | $26,543,125 | $42,510 | $0.680348 | $0.718439 |
2024-04-20 | $26,925,398 | $97,827 | $0.691204 | $0.680348 |
2024-04-19 | $29,872,562 | $137,161 | $0.725298 | $0.691204 |
2024-04-18 | $25,836,600 | $128,119 | $0.663694 | $0.725298 |
2024-04-17 | $26,228,343 | $112,911 | $0.668982 | $0.663694 |
2024-04-16 | $26,299,572 | $98,978 | $0.674826 | $0.668982 |
2024-04-15 | $29,676,018 | $118,395 | $0.751933 | $0.674826 |
2024-04-14 | $26,796,724 | $204,271 | $0.690875 | $0.751933 |
2024-04-13 | $31,469,039 | $209,273 | $0.788121 | $0.690875 |
2024-04-12 | $32,323,663 | $149,538 | $0.826557 | $0.788121 |
2024-04-11 | $31,091,999 | $101,544 | $0.795321 | $0.826557 |
2024-04-10 | $32,220,810 | $146,045 | $0.824686 | $0.795321 |
2024-04-09 | $32,943,603 | $133,924 | $0.840009 | $0.824686 |
2024-04-08 | $33,369,186 | $70,415 | $0.851663 | $0.840009 |
2024-04-07 | $33,231,313 | $71,812 | $0.855607 | $0.851663 |
2024-04-06 | $33,160,145 | $127,697 | $0.868385 | $0.855607 |
2024-04-05 | $32,558,558 | $201,652 | $0.856019 | $0.868385 |
2024-04-04 | $33,741,619 | $218,442 | $0.877989 | $0.856019 |
2024-04-03 | $35,897,406 | $113,530 | $0.946646 | $0.877989 |
2024-04-02 | $36,474,119 | $184,411 | $0.969495 | $0.946646 |
2024-04-01 | $36,854,356 | $121,767 | $0.973758 | $0.969495 |
2024-03-31 | $37,882,982 | $181,609 | $1.005 | $0.973758 |
2024-03-30 | $39,542,727 | $214,766 | $1.045 | $1.005 |
2024-03-29 | $41,227,750 | $348,940 | $1.11 | $1.045 |
2024-03-28 | $37,392,453 | $445,406 | $1.004 | $1.11 |
2024-03-27 | $31,520,543 | $294,866 | $0.849730 | $1.004 |
2024-03-26 | $33,245,818 | $297,060 | $0.854106 | $0.849730 |
2024-03-25 | $31,971,163 | $231,939 | $0.870360 | $0.854106 |
2024-03-24 | $32,453,099 | $138,440 | $0.865434 | $0.870360 |
Want data in another currency? Use our API