Kokoa Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $1.46 | $0.00059707 | N/A |
2024-05-16 | $0.000000000000000000 | $17.53 | $0.00060199 | $0.00059707 |
2024-05-15 | $0.000000000000000000 | $4.67 | $0.00056144 | $0.00060199 |
2024-05-14 | $0.000000000000000000 | $129.88 | $0.00057307 | $0.00056144 |
2024-05-13 | $0.000000000000000000 | $762.33 | $0.00057452 | $0.00057307 |
2024-05-12 | $0.000000000000000000 | $102.29 | $0.00059476 | $0.00057452 |
2024-05-11 | $0.000000000000000000 | $25.95 | $0.00059418 | $0.00059476 |
2024-05-10 | $0.000000000000000000 | $41.22 | $0.00063631 | $0.00059418 |
2024-05-09 | $0.000000000000000000 | $2.28 | $0.00061411 | $0.00063631 |
2024-05-08 | $0.000000000000000000 | $869.65 | $0.00062151 | $0.00061411 |
2024-05-07 | $0.000000000000000000 | $215.86 | $0.00061201 | $0.00062151 |
2024-05-06 | $0.000000000000000000 | $3.12 | $0.00062505 | $0.00061201 |
2024-05-05 | $0.000000000000000000 | $19.15 | $0.00062197 | $0.00062505 |
2024-05-04 | $0.000000000000000000 | $736.78 | $0.00063213 | $0.00062197 |
2024-05-03 | $0.000000000000000000 | $219.93 | $0.00058018 | $0.00063213 |
2024-05-02 | $0.000000000000000000 | $45.40 | $0.00057355 | $0.00058018 |
2024-05-01 | $0.000000000000000000 | $66.73 | $0.00057045 | $0.00057355 |
2024-04-30 | $0.000000000000000000 | $441.65 | $0.00061911 | $0.00057045 |
2024-04-29 | $0.000000000000000000 | $689.42 | $0.00063216 | $0.00061911 |
2024-04-28 | $0.000000000000000000 | $121.71 | $0.00065076 | $0.00063216 |
2024-04-27 | $0.000000000000000000 | $4,498.21 | $0.00064031 | $0.00065076 |
2024-04-26 | $0.000000000000000000 | $584.39 | $0.00078994 | $0.00064031 |
2024-04-25 | $0.000000000000000000 | $3.17 | $0.00080148 | $0.00078994 |
2024-04-24 | $0.000000000000000000 | $86.46 | $0.00086200 | $0.00080148 |
2024-04-23 | $0.000000000000000000 | $603.66 | $0.00085507 | $0.00086200 |
2024-04-22 | $0.000000000000000000 | $159.11 | $0.00083370 | $0.00085507 |
2024-04-21 | $0.000000000000000000 | $433.16 | $0.00082908 | $0.00083370 |
2024-04-20 | $0.000000000000000000 | $17.18 | $0.00077920 | $0.00082908 |
2024-04-19 | $0.000000000000000000 | $51.31 | $0.00077645 | $0.00077920 |
2024-04-18 | $0.000000000000000000 | $77.10 | $0.00073950 | $0.00077645 |
2024-04-17 | $0.000000000000000000 | $1,749.54 | $0.00076155 | $0.00073950 |
Want data in another currency? Use our API