Kommunitas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $1,103,406 | $953.85 | N/A |
| 2026-09-01 | $1,155,362 | $5,364.61 | $0.00055171 |
| 2026-08-31 | $1,179,061 | $261.80 | $0.00057768 |
| 2026-08-30 | $1,185,494 | $3,528.15 | $0.00058953 |
| 2026-08-29 | $1,188,595 | $1,662.94 | $0.00059275 |
| 2026-08-28 | $1,053,944 | $2,921.02 | $0.00059430 |
| 2026-08-27 | $1,063,288 | $557.53 | $0.00052697 |
| 2026-08-26 | $1,065,074 | $663.60 | $0.00053165 |
| 2026-08-25 | $1,066,471 | $736.55 | $0.00053254 |
| 2026-08-24 | $1,050,443 | $1,137.85 | $0.00053324 |
| 2026-08-23 | $1,067,285 | $2,241.29 | $0.00052522 |
| 2026-08-22 | $1,069,900 | $415.42 | $0.00053365 |
| 2026-08-21 | $1,098,837 | $3,186.27 | $0.00053495 |
| 2026-08-20 | $1,068,932 | $2,278.92 | $0.00054942 |
| 2026-08-19 | $1,068,549 | $1,414.10 | $0.00053447 |
| 2026-08-18 | $1,085,783 | $2,133.54 | $0.00053428 |
| 2026-08-17 | $1,041,106 | $1,835.14 | $0.00054289 |
| 2026-08-16 | $934,289 | $378.23 | $0.00052056 |
| 2026-08-15 | $881,961 | $1,237.82 | $0.00046715 |
| 2026-08-14 | $789,058 | $165.33 | $0.00044098 |
Want data in another currency? Use our API
Or check it out in the app stores
