Kommunitas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $934,289 | $378.23 | N/A |
| 2026-08-15 | $880,983 | $1,236.45 | $0.00046715 |
| 2026-08-14 | $789,413 | $165.41 | $0.00044049 |
| 2026-08-13 | $789,539 | $3,079.43 | $0.00039471 |
| 2026-08-12 | $766,855 | $1,705.50 | $0.00039477 |
| 2026-08-11 | $719,013 | $716.22 | $0.00038343 |
| 2026-08-10 | $728,559 | $112.58 | $0.00035951 |
| 2026-08-09 | $725,909 | $347.77 | $0.00036428 |
| 2026-08-08 | $770,645 | $2,333.11 | $0.00036296 |
| 2026-08-07 | $733,859 | $14.11 | $0.00038532 |
| 2026-08-06 | $727,071 | $79.67 | $0.00036693 |
| 2026-08-05 | $715,754 | $540.15 | $0.00036354 |
| 2026-08-04 | $692,452 | $2,339.40 | $0.00035788 |
| 2026-08-03 | $502,072 | $158.23 | $0.00034623 |
| 2026-08-02 | $449,616 | $508.08 | $0.00025104 |
| 2026-08-01 | $435,232 | $366.25 | $0.00022481 |
| 2026-07-31 | $446,337 | $1,225.44 | $0.00021762 |
| 2026-07-30 | $379,499 | $19,066.46 | $0.00022317 |
| 2026-07-29 | $375,792 | $239.69 | $0.00018975 |
| 2026-07-28 | $345,774 | $95.96 | $0.00018790 |
Want data in another currency? Use our API
Or check it out in the app stores
