Kommunitas USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $4,613,083 | $468,411 | $0.00275800 | N/A |
2024-04-18 | $4,473,855 | $739,636 | $0.00268393 | $0.00275800 |
2024-04-17 | $4,652,458 | $573,229 | $0.00279274 | $0.00268393 |
2024-04-16 | $4,856,699 | $653,324 | $0.00291281 | $0.00279274 |
2024-04-15 | $4,482,448 | $804,603 | $0.00271062 | $0.00291281 |
2024-04-14 | $4,072,799 | $500,473 | $0.00243031 | $0.00271062 |
2024-04-13 | $3,951,085 | $625,326 | $0.00240918 | $0.00243031 |
2024-04-12 | $4,390,246 | $884,116 | $0.00263195 | $0.00240918 |
2024-04-11 | $4,334,521 | $759,234 | $0.00259213 | $0.00263195 |
2024-04-10 | $4,744,991 | $1,033,821 | $0.00284273 | $0.00259213 |
2024-04-09 | $6,639,081 | $825,382 | $0.00398030 | $0.00284273 |
2024-04-08 | $8,320,758 | $540,576 | $0.00498631 | $0.00398030 |
2024-04-07 | $9,344,798 | $669,568 | $0.00562488 | $0.00498631 |
2024-04-06 | $9,182,709 | $838,738 | $0.00550630 | $0.00562488 |
2024-04-05 | $8,448,820 | $1,020,747 | $0.00507344 | $0.00550630 |
2024-04-04 | $8,772,694 | $576,092 | $0.00525252 | $0.00507344 |
2024-04-03 | $10,506,619 | $911,678 | $0.00635362 | $0.00525252 |
2024-04-02 | $12,810,470 | $1,380,217 | $0.00751290 | $0.00635362 |
2024-04-01 | $10,527,706 | $1,933,067 | $0.00599634 | $0.00751290 |
2024-03-31 | $6,142,492 | $797,420 | $0.00350316 | $0.00599634 |
2024-03-30 | $3,960,090 | $349,240 | $0.00236302 | $0.00350316 |
2024-03-29 | $4,039,331 | $395,108 | $0.00240476 | $0.00236302 |
2024-03-28 | $4,120,720 | $383,993 | $0.00246111 | $0.00240476 |
2024-03-27 | $4,101,750 | $438,774 | $0.00244786 | $0.00246111 |
2024-03-26 | $3,986,540 | $414,963 | $0.00237862 | $0.00244786 |
2024-03-25 | $3,821,215 | $422,832 | $0.00227237 | $0.00237862 |
2024-03-24 | $3,755,448 | $330,885 | $0.00223139 | $0.00227237 |
2024-03-23 | $4,190,859 | $418,222 | $0.00249519 | $0.00223139 |
2024-03-22 | $4,420,711 | $372,636 | $0.00262908 | $0.00249519 |
2024-03-21 | $4,152,841 | $357,606 | $0.00247259 | $0.00262908 |
2024-03-20 | $3,928,752 | $360,042 | $0.00233883 | $0.00247259 |
Want data in another currency? Use our API