Kommunitas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $621,955 | $370.17 | N/A |
| 2026-10-11 | $585,079 | $98.77 | $0.00031098 |
| 2026-10-10 | $564,832 | $51.68 | $0.00029254 |
| 2026-10-09 | $540,397 | $206.42 | $0.00028242 |
| 2026-10-08 | $632,999 | $1.12 | $0.00027020 |
| 2026-10-07 | $630,010 | $1.11 | $0.00031650 |
| 2026-10-05 | $644,139 | $1,051.54 | $0.00031501 |
| 2026-10-04 | $635,435 | $757.21 | $0.00032207 |
| 2026-10-03 | $749,684 | $100.71 | $0.00031772 |
| 2026-10-02 | $733,871 | $8.83 | $0.00037484 |
| 2026-10-01 | $729,268 | $716.38 | $0.00036694 |
| 2026-09-30 | $710,708 | $3.55 | $0.00036464 |
| 2026-09-29 | $714,220 | $111.80 | $0.00035536 |
| 2026-09-28 | $693,451 | $220.15 | $0.00035711 |
| 2026-09-27 | $729,481 | $83.44 | $0.00034673 |
| 2026-09-26 | $709,118 | $21.24 | $0.00036474 |
| 2026-09-25 | $708,894 | $110.25 | $0.00035456 |
| 2026-09-24 | $730,431 | $780.69 | $0.00035445 |
| 2026-09-23 | $781,155 | $66.43 | $0.00036522 |
| 2026-09-22 | $785,720 | $17.74 | $0.00039058 |
Want data in another currency? Use our API
Or check it out in the app stores
