Kommunitas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $719,013 | $716.22 | N/A |
| 2026-08-10 | $728,559 | $112.58 | $0.00035951 |
| 2026-08-09 | $725,909 | $347.77 | $0.00036428 |
| 2026-08-08 | $770,645 | $2,333.11 | $0.00036296 |
| 2026-08-07 | $733,859 | $14.11 | $0.00038532 |
| 2026-08-06 | $727,071 | $79.67 | $0.00036693 |
| 2026-08-05 | $715,754 | $540.15 | $0.00036354 |
| 2026-08-04 | $692,452 | $2,339.40 | $0.00035788 |
| 2026-08-03 | $502,072 | $158.23 | $0.00034623 |
| 2026-08-02 | $449,616 | $508.08 | $0.00025104 |
| 2026-08-01 | $435,232 | $366.25 | $0.00022481 |
| 2026-07-31 | $446,337 | $1,225.44 | $0.00021762 |
| 2026-07-30 | $379,499 | $19,066.46 | $0.00022317 |
| 2026-07-29 | $375,792 | $239.69 | $0.00018975 |
| 2026-07-28 | $345,774 | $95.96 | $0.00018790 |
| 2026-07-27 | $355,906 | $108.69 | $0.00017289 |
| 2026-07-26 | $353,997 | $70.49 | $0.00017795 |
| 2026-07-25 | $353,999 | $68.02 | $0.00017700 |
| 2026-07-24 | $347,697 | $319.01 | $0.00017700 |
| 2026-07-23 | $349,651 | $174.34 | $0.00017385 |
Want data in another currency? Use our API
Or check it out in the app stores
