Kommunitas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $733,871 | $8.83 | N/A |
| 2026-10-01 | $729,268 | $716.38 | $0.00036694 |
| 2026-09-30 | $710,708 | $3.55 | $0.00036464 |
| 2026-09-29 | $714,220 | $111.80 | $0.00035536 |
| 2026-09-28 | $693,451 | $220.15 | $0.00035711 |
| 2026-09-27 | $729,481 | $83.44 | $0.00034673 |
| 2026-09-26 | $709,118 | $21.24 | $0.00036474 |
| 2026-09-25 | $708,894 | $110.25 | $0.00035456 |
| 2026-09-24 | $730,431 | $780.69 | $0.00035445 |
| 2026-09-23 | $781,155 | $66.43 | $0.00036522 |
| 2026-09-22 | $785,720 | $17.74 | $0.00039058 |
| 2026-09-21 | $782,852 | $106.05 | $0.00039286 |
| 2026-09-20 | $776,272 | $304.57 | $0.00039143 |
| 2026-09-19 | $689,494 | $267.24 | $0.00038814 |
| 2026-09-18 | $731,097 | $17.48 | $0.00034475 |
| 2026-09-17 | $721,773 | $2.82 | $0.00036555 |
| 2026-09-16 | $708,780 | $991.27 | $0.00036089 |
| 2026-09-15 | $709,661 | $316.12 | $0.00035439 |
| 2026-09-14 | $714,378 | $1,127.64 | $0.00035483 |
| 2026-09-13 | $575,879 | $65.46 | $0.00035719 |
Want data in another currency? Use our API
Or check it out in the app stores
