KONET Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $8,439,423 | $1,280.36 | N/A |
| 2026-10-10 | $8,237,301 | $844.20 | $0.01770049 |
| 2026-10-09 | $8,484,666 | $145.47 | $0.01728790 |
| 2026-10-08 | $8,544,501 | $105.75 | $0.01782031 |
| 2026-10-07 | $8,518,910 | $283.06 | $0.01795126 |
| 2026-10-06 | $8,232,685 | $1,116.82 | $0.01790512 |
| 2026-10-05 | $7,784,750 | $3,198.65 | $0.01731202 |
| 2026-10-04 | $8,105,512 | $4,691.13 | $0.01637846 |
| 2026-10-03 | $8,008,442 | $2,267.20 | $0.01705877 |
| 2026-10-02 | $8,436,286 | $2,468.31 | $0.01686217 |
| 2026-10-01 | $8,217,342 | $5,620.47 | $0.01777090 |
| 2026-09-30 | $8,204,079 | $6,543.12 | $0.01731677 |
| 2026-09-29 | $8,478,292 | $19,731.36 | $0.01729516 |
| 2026-09-28 | $8,746,386 | $65,183 | $0.01788011 |
| 2026-09-27 | $10,257,351 | $208,004 | $0.01845744 |
| 2026-09-26 | $8,520,563 | $62,225 | $0.02165574 |
| 2026-09-25 | $8,466,060 | $69,432 | $0.01799312 |
| 2026-09-24 | $8,911,807 | $74,865 | $0.01788456 |
| 2026-09-23 | $9,067,769 | $75,377 | $0.01883626 |
| 2026-09-22 | $8,909,157 | $80,904 | $0.01917719 |
Want data in another currency? Use our API
Or check it out in the app stores
