KONET Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $8,204,079 | $6,543.12 | N/A |
| 2026-09-29 | $8,478,292 | $19,731.36 | $0.01729516 |
| 2026-09-28 | $8,746,386 | $65,183 | $0.01788011 |
| 2026-09-27 | $10,257,351 | $208,004 | $0.01845744 |
| 2026-09-26 | $8,520,563 | $62,225 | $0.02165574 |
| 2026-09-25 | $8,466,060 | $69,432 | $0.01799312 |
| 2026-09-24 | $8,911,807 | $74,865 | $0.01788456 |
| 2026-09-23 | $9,067,769 | $75,377 | $0.01883626 |
| 2026-09-22 | $8,909,157 | $80,904 | $0.01917719 |
| 2026-09-21 | $8,795,017 | $73,750 | $0.01884681 |
| 2026-09-20 | $8,765,509 | $75,840 | $0.01862062 |
| 2026-09-19 | $8,769,170 | $76,153 | $0.01856263 |
| 2026-09-18 | $8,843,046 | $46,183 | $0.01857502 |
| 2026-09-17 | $8,853,269 | $2,705.76 | $0.01874456 |
| 2026-09-16 | $8,838,408 | $7,552.84 | $0.01878150 |
| 2026-09-15 | $9,076,887 | $12,859.92 | $0.01874997 |
| 2026-09-14 | $9,465,530 | $26,392 | $0.01926106 |
| 2026-09-13 | $9,349,319 | $68,364 | $0.02009868 |
| 2026-09-12 | $9,378,550 | $79,606 | $0.01985844 |
| 2026-09-11 | $9,314,249 | $75,919 | $0.01992715 |
Want data in another currency? Use our API
Or check it out in the app stores
