KONET Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $8,652,026 | $75,340 | N/A |
| 2026-08-14 | $8,671,177 | $12,189.24 | $0.01861374 |
| 2026-08-13 | $8,884,681 | $1,299.05 | $0.01866684 |
| 2026-08-12 | $9,284,527 | $3,499.89 | $0.01912786 |
| 2026-08-11 | $8,233,747 | $25,508 | $0.01999798 |
| 2026-08-10 | $8,919,923 | $822.90 | $0.01774320 |
| 2026-08-09 | $9,219,451 | $12,987.90 | $0.01922969 |
| 2026-08-08 | $8,858,207 | $32,573 | $0.01988585 |
| 2026-08-07 | $8,474,436 | $38,283 | $0.01911401 |
| 2026-08-06 | $8,740,532 | $3,762.84 | $0.01829536 |
| 2026-08-05 | $8,671,044 | $21,240 | $0.01887602 |
| 2026-08-04 | $11,520,218 | $17,859.70 | $0.01873454 |
| 2026-08-03 | $9,311,821 | $994.17 | $0.02490461 |
| 2026-08-02 | $9,435,210 | $1,898.98 | $0.02013707 |
| 2026-08-01 | $9,708,333 | $1,483.58 | $0.02041215 |
| 2026-07-31 | $9,500,610 | $25,986 | $0.02101210 |
| 2026-07-30 | $9,315,996 | $22,549 | $0.02057752 |
| 2026-07-29 | $9,718,220 | $6,461.57 | $0.02018358 |
| 2026-07-28 | $11,018,977 | $3,562.24 | $0.02106227 |
| 2026-07-27 | $11,700,555 | $29,251 | $0.02389274 |
Want data in another currency? Use our API
Or check it out in the app stores
