KONET Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-30	$13,492,719	$4,108.44	N/A
2026-06-29	$13,635,077	$25,847	$0.03014479
2026-06-28	$13,977,084	$11,680.84	$0.03046284
2026-06-27	$14,167,185	$72,918	$0.03122429
2026-06-26	$14,402,110	$36,532	$0.03165164
2026-06-25	$14,844,569	$2,390.18	$0.03217650
2026-06-24	$15,517,550	$53,296	$0.03316502
2026-06-23	$15,682,679	$40,777	$0.03466844
2026-06-22	$15,857,684	$32,100	$0.03503749
2026-06-21	$16,439,308	$46,181	$0.03542848
2026-06-20	$16,565,232	$72,552	$0.03672791
2026-06-19	$17,024,712	$74,587	$0.03700015
2026-06-18	$17,270,071	$68,983	$0.03803217
2026-06-17	$17,209,077	$72,762	$0.03855537
2026-06-16	$20,211,605	$75,247	$0.03844871
2026-06-15	$19,860,098	$63,133	$0.04514329
2026-06-14	$19,820,201	$65,460	$0.04437048
2026-06-13	$20,618,984	$85,702	$0.04427689
2026-06-12	$20,698,286	$101,423	$0.04633717
2026-06-11	$23,506,756	$55,885	$0.04624312