KONG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $69,402 | $0.000000155911 | N/A |
2024-05-21 | $0.000000000000000000 | $43,287 | $0.000000137815 | $0.000000155911 |
2024-05-20 | $0.000000000000000000 | $42,222 | $0.000000112933 | $0.000000137815 |
2024-05-19 | $0.000000000000000000 | $402,470 | $0.000000154329 | $0.000000112933 |
2024-05-18 | $0.000000000000000000 | $21,993 | $0.000000076118 | $0.000000154329 |
2024-05-17 | $0.000000000000000000 | $17,177.64 | $0.000000078413 | $0.000000076118 |
2024-05-16 | $0.000000000000000000 | $9,861.02 | $0.000000077910 | $0.000000078413 |
2024-05-15 | $0.000000000000000000 | $36,467 | $0.000000070131 | $0.000000077910 |
2024-05-14 | $0.000000000000000000 | $58,961 | $0.000000075272 | $0.000000070131 |
2024-05-13 | $0.000000000000000000 | $13,546.20 | $0.000000085616 | $0.000000075272 |
2024-05-12 | $0.000000000000000000 | $10,615.22 | $0.000000091220 | $0.000000085616 |
2024-05-11 | $0.000000000000000000 | $16,032.56 | $0.000000096314 | $0.000000091220 |
2024-05-10 | $0.000000000000000000 | $41,591 | $0.000000090237 | $0.000000096314 |
2024-05-09 | $0.000000000000000000 | $25,603 | $0.000000091210 | $0.000000090237 |
2024-05-08 | $0.000000000000000000 | $12,992.07 | $0.000000100040 | $0.000000091210 |
2024-05-07 | $0.000000000000000000 | $55,242 | $0.000000110635 | $0.000000100040 |
2024-05-06 | $0.000000000000000000 | $27,939 | $0.000000120245 | $0.000000110635 |
2024-05-05 | $0.000000000000000000 | $39,693 | $0.000000135413 | $0.000000120245 |
2024-05-04 | $0.000000000000000000 | $20,788 | $0.000000123794 | $0.000000135413 |
2024-05-03 | $0.000000000000000000 | $44,935 | $0.000000119227 | $0.000000123794 |
2024-05-02 | $0.000000000000000000 | $17,491.68 | $0.000000131229 | $0.000000119227 |
2024-05-01 | $0.000000000000000000 | $26,320 | $0.000000129974 | $0.000000131229 |
2024-04-30 | $0.000000000000000000 | $47,877 | $0.000000146415 | $0.000000129974 |
2024-04-29 | $0.000000000000000000 | $155,476 | $0.000000160388 | $0.000000146415 |
2024-04-28 | $0.000000000000000000 | $817,244 | $0.000000167832 | $0.000000160388 |
2024-04-27 | $0.000000000000000000 | $36,107 | $0.000000097098 | $0.000000167832 |
2024-04-26 | $0.000000000000000000 | $85,700 | $0.000000095850 | $0.000000097098 |
2024-04-25 | $0.000000000000000000 | $72,772 | $0.000000108933 | $0.000000095850 |
2024-04-24 | $0.000000000000000000 | $151,063 | $0.000000132364 | $0.000000108933 |
2024-04-23 | $0.000000000000000000 | $167,085 | $0.000000130444 | $0.000000132364 |
2024-04-22 | $0.000000000000000000 | $37,499 | $0.000000156164 | $0.000000130444 |
Want data in another currency? Use our API