Konke USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $79.99 | $0.00029183 | N/A |
2024-06-02 | $0.000000000000000000 | $54.84 | $0.00030179 | $0.00029183 |
2024-06-01 | $0.000000000000000000 | $49.40 | $0.00030094 | $0.00030179 |
2024-05-31 | $0.000000000000000000 | $163.74 | $0.00030709 | $0.00030094 |
2024-05-30 | $0.000000000000000000 | $116.73 | $0.00032502 | $0.00030709 |
2024-05-29 | $0.000000000000000000 | $544.10 | $0.00033024 | $0.00032502 |
2024-05-28 | $0.000000000000000000 | $1.088 | $0.00036260 | $0.00033024 |
2024-05-27 | $0.000000000000000000 | $23.42 | $0.00034778 | $0.00036260 |
2024-05-26 | $0.000000000000000000 | $52.43 | $0.00035946 | $0.00034778 |
2024-05-25 | $0.000000000000000000 | $45.98 | $0.00036053 | $0.00035946 |
2024-05-24 | $0.000000000000000000 | $501.48 | $0.00038394 | $0.00036053 |
2024-05-23 | $0.000000000000000000 | $511.50 | $0.00035431 | $0.00038394 |
2024-05-22 | $0.000000000000000000 | $812.14 | $0.00038040 | $0.00035431 |
2024-05-21 | $0.000000000000000000 | $224.76 | $0.00043261 | $0.00038040 |
2024-05-20 | $0.000000000000000000 | $775.99 | $0.00040992 | $0.00043261 |
2024-05-19 | $0.000000000000000000 | $1,818.20 | $0.00043438 | $0.00040992 |
2024-05-18 | $0.000000000000000000 | $185.08 | $0.00034215 | $0.00043438 |
2024-05-17 | $0.000000000000000000 | $64.60 | $0.00030284 | $0.00034215 |
2024-05-16 | $0.000000000000000000 | $190.07 | $0.00029414 | $0.00030284 |
2024-05-15 | $0.000000000000000000 | $110.09 | $0.00027271 | $0.00029414 |
2024-05-14 | $0.000000000000000000 | $567.71 | $0.00027418 | $0.00027271 |
2024-05-13 | $0.000000000000000000 | $68.31 | $0.00025336 | $0.00027418 |
2024-05-12 | $0.000000000000000000 | $72.87 | $0.00025454 | $0.00025336 |
2024-05-11 | $0.000000000000000000 | $184.33 | $0.00024897 | $0.00025454 |
2024-05-10 | $0.000000000000000000 | $24.84 | $0.00025676 | $0.00024897 |
2024-05-09 | $0.000000000000000000 | $23.04 | $0.00024074 | $0.00025676 |
2024-05-08 | $0.000000000000000000 | $161.73 | $0.00025527 | $0.00024074 |
2024-05-07 | $0.000000000000000000 | $95.77 | $0.00025407 | $0.00025527 |
2024-05-06 | $0.000000000000000000 | $327.68 | $0.00024372 | $0.00025407 |
2024-05-05 | $0.000000000000000000 | $231.65 | $0.00022544 | $0.00024372 |
2024-05-04 | $0.000000000000000000 | $17.35 | $0.00020893 | $0.00022544 |
Want data in another currency? Use our API