Konnect Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $8,223,209 | $307,742 | N/A |
| 2026-06-30 | $8,327,087 | $361,285 | $0.00112910 |
| 2026-06-29 | $8,401,215 | $508,674 | $0.00113915 |
| 2026-06-28 | $8,264,224 | $441,432 | $0.00112057 |
| 2026-06-27 | $8,309,321 | $523,131 | $0.00112669 |
| 2026-06-26 | $8,241,513 | $475,111 | $0.00111749 |
| 2026-06-25 | $8,161,158 | $395,572 | $0.00110660 |
| 2026-06-24 | $8,645,943 | $428,712 | $0.00117233 |
| 2026-06-23 | $9,210,507 | $491,237 | $0.00124888 |
| 2026-06-22 | $8,860,801 | $419,832 | $0.00120146 |
| 2026-06-21 | $8,914,344 | $470,744 | $0.00120872 |
| 2026-06-20 | $9,311,213 | $380,212 | $0.00126254 |
| 2026-06-19 | $9,745,230 | $423,211 | $0.00132139 |
| 2026-06-18 | $9,453,847 | $514,191 | $0.00128188 |
| 2026-06-17 | $10,287,339 | $624,354 | $0.00139489 |
| 2026-06-16 | $10,348,750 | $566,578 | $0.00140322 |
| 2026-06-15 | $10,103,318 | $442,275 | $0.00136994 |
| 2026-06-14 | $9,720,636 | $300,485 | $0.00131805 |
| 2026-06-13 | $8,876,605 | $427,188 | $0.00120361 |
| 2026-06-12 | $11,195,676 | $879,882 | $0.00151806 |
Want data in another currency? Use our API
Or check it out in the app stores
