Konnect Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $4,415,791 | $252,157 | N/A |
| 2026-10-12 | $4,459,450 | $231,503 | $0.00059875 |
| 2026-10-11 | $4,500,920 | $227,975 | $0.00060467 |
| 2026-10-10 | $4,425,928 | $243,066 | $0.00061029 |
| 2026-10-09 | $4,466,855 | $227,229 | $0.00060013 |
| 2026-10-08 | $4,575,567 | $209,962 | $0.00060568 |
| 2026-10-07 | $4,669,657 | $275,033 | $0.00062042 |
| 2026-10-06 | $4,725,539 | $282,632 | $0.00063317 |
| 2026-10-05 | $4,727,735 | $179,138 | $0.00064075 |
| 2026-10-04 | $4,813,571 | $151,391 | $0.00064105 |
| 2026-10-03 | $4,823,630 | $203,869 | $0.00065269 |
| 2026-10-02 | $4,865,330 | $197,363 | $0.00065405 |
| 2026-10-01 | $4,885,471 | $203,520 | $0.00065971 |
| 2026-09-30 | $4,617,870 | $215,161 | $0.00066244 |
| 2026-09-29 | $4,620,463 | $188,116 | $0.00062615 |
| 2026-09-28 | $5,197,008 | $219,934 | $0.00062650 |
| 2026-09-27 | $5,393,215 | $209,297 | $0.00070468 |
| 2026-09-26 | $5,766,328 | $183,328 | $0.00073128 |
| 2026-09-25 | $5,963,246 | $265,054 | $0.00078187 |
| 2026-09-24 | $6,124,908 | $197,224 | $0.00080858 |
Want data in another currency? Use our API
Or check it out in the app stores
