Konnect Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $9,249,412 | $244,246 | N/A |
| 2026-08-21 | $9,562,877 | $224,532 | $0.00125416 |
| 2026-08-20 | $8,252,631 | $197,556 | $0.00129666 |
| 2026-08-19 | $9,267,926 | $339,155 | $0.00111900 |
| 2026-08-18 | $9,840,610 | $504,678 | $0.00125667 |
| 2026-08-17 | $9,956,401 | $445,943 | $0.00133432 |
| 2026-08-16 | $10,004,188 | $254,052 | $0.00135002 |
| 2026-08-15 | $10,101,269 | $290,002 | $0.00135650 |
| 2026-08-14 | $9,666,788 | $800,478 | $0.00136966 |
| 2026-08-13 | $9,152,990 | $622,969 | $0.00131075 |
| 2026-08-12 | $8,922,103 | $616,644 | $0.00124108 |
| 2026-08-11 | $9,242,627 | $283,999 | $0.00120978 |
| 2026-08-10 | $8,685,839 | $562,762 | $0.00125324 |
| 2026-08-09 | $8,706,847 | $532,143 | $0.00117774 |
| 2026-08-08 | $8,649,160 | $522,943 | $0.00118059 |
| 2026-08-07 | $8,568,846 | $517,058 | $0.00117277 |
| 2026-08-06 | $8,416,911 | $495,458 | $0.00116188 |
| 2026-08-05 | $8,347,474 | $524,626 | $0.00114128 |
| 2026-08-04 | $8,481,871 | $542,774 | $0.00113186 |
| 2026-08-03 | $8,679,493 | $174,539 | $0.00115008 |
Want data in another currency? Use our API
Or check it out in the app stores
