Konnect USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $124,316 | $0.00390114 | N/A |
2024-05-05 | $0.000000000000000000 | $163,595 | $0.00432069 | $0.00390114 |
2024-05-04 | $0.000000000000000000 | $199,585 | $0.00439837 | $0.00432069 |
2024-05-03 | $0.000000000000000000 | $290,413 | $0.00417749 | $0.00439837 |
2024-05-02 | $0.000000000000000000 | $331,909 | $0.00397016 | $0.00417749 |
2024-05-01 | $0.000000000000000000 | $936,864 | $0.00371371 | $0.00397016 |
2024-04-30 | $0.000000000000000000 | $14,691,996 | $0.00387895 | $0.00371371 |
2024-04-29 | $0.000000000000000000 | $218,894 | $0.00407171 | $0.00387895 |
2024-04-28 | $0.000000000000000000 | $1,430,365 | $0.00413404 | $0.00407171 |
2024-04-27 | $0.000000000000000000 | $21,608,118 | $0.00424908 | $0.00413404 |
2024-04-26 | $0.000000000000000000 | $32,509,834 | $0.00492044 | $0.00424908 |
2024-04-25 | $0.000000000000000000 | $23,799,052 | $0.00473805 | $0.00492044 |
2024-04-24 | $0.000000000000000000 | $2,151,123 | $0.00483368 | $0.00473805 |
2024-04-23 | $0.000000000000000000 | $10,108,864 | $0.00481290 | $0.00483368 |
2024-04-22 | $0.000000000000000000 | $10,296,472 | $0.00507647 | $0.00481290 |
2024-04-21 | $0.000000000000000000 | $13,493,138 | $0.00537862 | $0.00507647 |
2024-04-20 | $0.000000000000000000 | $6,139,588 | $0.00512094 | $0.00537862 |
2024-04-19 | $0.000000000000000000 | $4,681,559 | $0.00491675 | $0.00512094 |
2024-04-18 | $0.000000000000000000 | $3,859,305 | $0.00481544 | $0.00491675 |
2024-04-17 | $0.000000000000000000 | $3,781,673 | $0.00480434 | $0.00481544 |
2024-04-16 | $0.000000000000000000 | $9,119,621 | $0.00501975 | $0.00480434 |
2024-04-15 | $0.000000000000000000 | $13,717,672 | $0.00509640 | $0.00501975 |
2024-04-14 | $0.000000000000000000 | $17,153,792 | $0.00519095 | $0.00509640 |
2024-04-13 | $0.000000000000000000 | $21,697,651 | $0.00525133 | $0.00519095 |
2024-04-12 | $0.000000000000000000 | $18,844,477 | $0.00562250 | $0.00525133 |
2024-04-11 | $0.000000000000000000 | $13,725,862 | $0.00627562 | $0.00562250 |
2024-04-10 | $0.000000000000000000 | $29,423,545 | $0.00645103 | $0.00627562 |
2024-04-09 | $0.000000000000000000 | $42,180,141 | $0.00656291 | $0.00645103 |
2024-04-08 | $0.000000000000000000 | $222,687 | $0.00588258 | $0.00656291 |
2024-04-07 | $0.000000000000000000 | $202,986 | $0.00635455 | $0.00588258 |
2024-04-06 | $0.000000000000000000 | $185,706 | $0.00652227 | $0.00635455 |
Want data in another currency? Use our API