KonPay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $75,816 | $0.00098308 | N/A |
2024-05-02 | $0.000000000000000000 | $198,914 | $0.00096836 | $0.00098308 |
2024-05-01 | $0.000000000000000000 | $159,760 | $0.00100698 | $0.00096836 |
2024-04-30 | $0.000000000000000000 | $163,534 | $0.00102251 | $0.00100698 |
2024-04-29 | $0.000000000000000000 | $104,203 | $0.00108221 | $0.00102251 |
2024-04-28 | $0.000000000000000000 | $123,625 | $0.00106996 | $0.00108221 |
2024-04-27 | $0.000000000000000000 | $91,796 | $0.00108183 | $0.00106996 |
2024-04-26 | $0.000000000000000000 | $110,598 | $0.00108035 | $0.00108183 |
2024-04-25 | $0.000000000000000000 | $179,073 | $0.00109965 | $0.00108035 |
2024-04-24 | $0.000000000000000000 | $102,435 | $0.00124153 | $0.00109965 |
2024-04-23 | $0.000000000000000000 | $126,733 | $0.00124386 | $0.00124153 |
2024-04-22 | $0.000000000000000000 | $102,156 | $0.00121236 | $0.00124386 |
2024-04-21 | $0.000000000000000000 | $91,524 | $0.00118196 | $0.00121236 |
2024-04-20 | $0.000000000000000000 | $140,587 | $0.00118077 | $0.00118196 |
2024-04-19 | $0.000000000000000000 | $108,040 | $0.00117399 | $0.00118077 |
2024-04-18 | $0.000000000000000000 | $222,373 | $0.00116718 | $0.00117399 |
2024-04-17 | $0.000000000000000000 | $146,598 | $0.00127162 | $0.00116718 |
2024-04-16 | $0.000000000000000000 | $110,072 | $0.00113491 | $0.00127162 |
2024-04-15 | $0.000000000000000000 | $118,198 | $0.00124009 | $0.00113491 |
2024-04-14 | $0.000000000000000000 | $259,627 | $0.00117747 | $0.00124009 |
2024-04-13 | $0.000000000000000000 | $92,082 | $0.00115335 | $0.00117747 |
2024-04-12 | $0.000000000000000000 | $143,009 | $0.00119139 | $0.00115335 |
2024-04-11 | $0.000000000000000000 | $166,284 | $0.00131537 | $0.00119139 |
2024-04-10 | $0.000000000000000000 | $71,778 | $0.00108049 | $0.00131537 |
2024-04-09 | $0.000000000000000000 | $61,322 | $0.00106760 | $0.00108049 |
2024-04-08 | $0.000000000000000000 | $76,350 | $0.00107589 | $0.00106760 |
2024-04-07 | $0.000000000000000000 | $116,870 | $0.00099443 | $0.00107589 |
2024-04-06 | $0.000000000000000000 | $174,332 | $0.00110690 | $0.00099443 |
2024-04-05 | $0.000000000000000000 | $175,623 | $0.00119071 | $0.00110690 |
2024-04-04 | $0.000000000000000000 | $156,589 | $0.00119027 | $0.00119071 |
2024-04-03 | $0.000000000000000000 | $215,581 | $0.00124087 | $0.00119027 |
Want data in another currency? Use our API