Konstellation USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $64,045 | $0.00071765 | N/A |
2024-05-03 | $0.000000000000000000 | $70,661 | $0.00071592 | $0.00071765 |
2024-05-02 | $0.000000000000000000 | $63,811 | $0.00071451 | $0.00071592 |
2024-05-01 | $0.000000000000000000 | $72,065 | $0.00071337 | $0.00071451 |
2024-04-30 | $0.000000000000000000 | $65,759 | $0.00071629 | $0.00071337 |
2024-04-29 | $0.000000000000000000 | $70,657 | $0.00070710 | $0.00071629 |
2024-04-28 | $0.000000000000000000 | $70,026 | $0.00070554 | $0.00070710 |
2024-04-27 | $0.000000000000000000 | $67,830 | $0.00070594 | $0.00070554 |
2024-04-26 | $0.000000000000000000 | $79,741 | $0.00070343 | $0.00070594 |
2024-04-25 | $0.000000000000000000 | $59,707 | $0.00066105 | $0.00070343 |
2024-04-24 | $0.000000000000000000 | $71,762 | $0.00065659 | $0.00066105 |
2024-04-23 | $0.000000000000000000 | $75,323 | $0.00066657 | $0.00065659 |
2024-04-22 | $0.000000000000000000 | $68,955 | $0.00067077 | $0.00066657 |
2024-04-21 | $0.000000000000000000 | $76,477 | $0.00068832 | $0.00067077 |
2024-04-20 | $0.000000000000000000 | $68,924 | $0.00068169 | $0.00068832 |
2024-04-19 | $0.000000000000000000 | $59,247 | $0.00068226 | $0.00068169 |
2024-04-18 | $0.000000000000000000 | $2,016.80 | $0.00067215 | $0.00068226 |
2024-04-17 | $0.000000000000000000 | $1,287.23 | $0.00068375 | $0.00067215 |
2024-04-16 | $0.000000000000000000 | $842.72 | $0.00068108 | $0.00068375 |
2024-04-15 | $0.000000000000000000 | $914.36 | $0.00068285 | $0.00068108 |
2024-04-14 | $0.000000000000000000 | $1,237.22 | $0.00068198 | $0.00068285 |
2024-04-13 | $0.000000000000000000 | $1,426.44 | $0.00068408 | $0.00068198 |
2024-04-12 | $0.000000000000000000 | $8,943.35 | $0.00069508 | $0.00068408 |
2024-04-11 | $0.000000000000000000 | $22,761 | $0.00070816 | $0.00069508 |
2024-04-10 | $0.000000000000000000 | $28,521 | $0.00070849 | $0.00070816 |
2024-04-09 | $0.000000000000000000 | $20,189 | $0.00071205 | $0.00070849 |
2024-04-08 | $0.000000000000000000 | $33,210 | $0.00073783 | $0.00071205 |
2024-04-07 | $0.000000000000000000 | $25,523 | $0.00079841 | $0.00073783 |
2024-04-06 | $0.000000000000000000 | $37,034 | $0.00097012 | $0.00079841 |
2024-04-05 | $0.000000000000000000 | $55,456 | $0.00109515 | $0.00097012 |
2024-04-04 | $0.000000000000000000 | $46,775 | $0.00107684 | $0.00109515 |
Want data in another currency? Use our API