Koop360 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $2,290.81 | $0.00003650 | N/A |
2024-05-22 | $0.000000000000000000 | $2,243.78 | $0.00003763 | $0.00003650 |
2024-05-21 | $0.000000000000000000 | $2,088.18 | $0.00003819 | $0.00003763 |
2024-05-20 | $0.000000000000000000 | $2,298.27 | $0.00003763 | $0.00003819 |
2024-05-19 | $0.000000000000000000 | $3,258.49 | $0.00003860 | $0.00003763 |
2024-05-18 | $0.000000000000000000 | $2,845.27 | $0.00003687 | $0.00003860 |
2024-05-17 | $0.000000000000000000 | $2,394.55 | $0.00003820 | $0.00003687 |
2024-05-16 | $0.000000000000000000 | $3,069.95 | $0.00003768 | $0.00003820 |
2024-05-15 | $0.000000000000000000 | $2,652.06 | $0.00003824 | $0.00003768 |
2024-05-14 | $0.000000000000000000 | $3,998.63 | $0.00003979 | $0.00003824 |
2024-05-13 | $0.000000000000000000 | $2,871.26 | $0.00003853 | $0.00003979 |
2024-05-12 | $0.000000000000000000 | $2,605.92 | $0.00004021 | $0.00003853 |
2024-05-11 | $0.000000000000000000 | $2,934.46 | $0.00003914 | $0.00004021 |
2024-05-10 | $0.000000000000000000 | $3,446.45 | $0.00003938 | $0.00003914 |
2024-05-09 | $0.000000000000000000 | $3,102.94 | $0.00004121 | $0.00003938 |
2024-05-08 | $0.000000000000000000 | $2,644.80 | $0.00004130 | $0.00004121 |
2024-05-07 | $0.000000000000000000 | $2,738.00 | $0.00004180 | $0.00004130 |
2024-05-06 | $0.000000000000000000 | $2,994.24 | $0.00004246 | $0.00004180 |
2024-05-05 | $0.000000000000000000 | $2,383.76 | $0.00004094 | $0.00004246 |
2024-05-04 | $0.000000000000000000 | $3,038.65 | $0.00004204 | $0.00004094 |
2024-05-03 | $0.000000000000000000 | $2,531.13 | $0.00004325 | $0.00004204 |
2024-05-02 | $0.000000000000000000 | $3,101.73 | $0.00004068 | $0.00004325 |
2024-05-01 | $0.000000000000000000 | $3,043.22 | $0.00004213 | $0.00004068 |
2024-04-30 | $0.000000000000000000 | $2,117.23 | $0.00004069 | $0.00004213 |
2024-04-29 | $0.000000000000000000 | $2,149.26 | $0.00004316 | $0.00004069 |
2024-04-28 | $0.000000000000000000 | $2,931.94 | $0.00004131 | $0.00004316 |
2024-04-27 | $0.000000000000000000 | $4,246.36 | $0.00004380 | $0.00004131 |
2024-04-26 | $0.000000000000000000 | $4,174.91 | $0.00004458 | $0.00004380 |
2024-04-25 | $0.000000000000000000 | $805.27 | $0.00004431 | $0.00004458 |
2024-04-24 | $0.000000000000000000 | $1,100.24 | $0.00004594 | $0.00004431 |
2024-04-23 | $0.000000000000000000 | $2,759.86 | $0.00004596 | $0.00004594 |
Want data in another currency? Use our API