Kortana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $12.98 | $0.00025678 | N/A |
2024-05-16 | $0.000000000000000000 | $13.04 | $0.00025795 | $0.00025678 |
2024-05-15 | $0.000000000000000000 | $24.34 | $0.00024516 | $0.00025795 |
2024-05-14 | $0.000000000000000000 | $24.34 | $0.00024516 | $0.00024516 |
2024-05-13 | $0.000000000000000000 | $9.61 | $0.00024730 | $0.00024516 |
2024-05-12 | $0.000000000000000000 | $9.57 | $0.00024629 | $0.00024730 |
2024-05-11 | $0.000000000000000000 | $460.04 | $0.00025974 | $0.00024629 |
2024-05-10 | $0.000000000000000000 | $460.04 | $0.00025974 | $0.00025974 |
2024-05-08 | $0.000000000000000000 | $29.25 | $0.00029062 | $0.00025974 |
2024-05-07 | $0.000000000000000000 | $60.60 | $0.00028991 | $0.00029062 |
2024-05-06 | $0.000000000000000000 | $60.60 | $0.00028991 | $0.00028991 |
2024-05-05 | $0.000000000000000000 | $27.68 | $0.00029503 | $0.00028991 |
2024-05-04 | $0.000000000000000000 | $46.30 | $0.00029309 | $0.00029503 |
2024-05-03 | $0.000000000000000000 | $12.47 | $0.00028013 | $0.00029309 |
2024-05-02 | $0.000000000000000000 | $5.54 | $0.00027682 | $0.00028013 |
2024-05-01 | $0.000000000000000000 | $85.54 | $0.00028163 | $0.00027682 |
2024-04-30 | $0.000000000000000000 | $97.14 | $0.00029893 | $0.00028163 |
2024-04-29 | $0.000000000000000000 | $102.67 | $0.00030583 | $0.00029893 |
2024-04-28 | $0.000000000000000000 | $1.060 | $0.00028682 | $0.00030583 |
2024-04-27 | $0.000000000000000000 | $1.063 | $0.00028777 | $0.00028682 |
2024-04-26 | $0.000000000000000000 | $18.35 | $0.00028968 | $0.00028777 |
2024-04-25 | $0.000000000000000000 | $15.03 | $0.00029511 | $0.00028968 |
2024-04-24 | $0.000000000000000000 | $14.95 | $0.00029353 | $0.00029511 |
2024-04-23 | $0.000000000000000000 | $10.72 | $0.00029409 | $0.00029353 |
2024-04-22 | $0.000000000000000000 | $1.87 | $0.00028842 | $0.00029409 |
2024-04-21 | $0.000000000000000000 | $1.87 | $0.00028842 | $0.00028842 |
Want data in another currency? Use our API