Koyo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $642,335 | $4,649.20 | $0.00119273 | N/A |
2024-05-15 | $585,390 | $434.26 | $0.00108859 | $0.00119273 |
2024-05-14 | $715,749 | $2,506.86 | $0.00133076 | $0.00108859 |
2024-05-13 | $554,059 | $62.48 | $0.00102960 | $0.00133076 |
2024-05-12 | $601,705 | $2,383.77 | $0.00111942 | $0.00102960 |
2024-05-11 | $597,840 | $474.90 | $0.00111105 | $0.00111942 |
2024-05-10 | $622,416 | $2,161.38 | $0.00115855 | $0.00111105 |
2024-05-09 | $673,309 | $223.00 | $0.00125178 | $0.00115855 |
2024-05-08 | $727,916 | $329.41 | $0.00135278 | $0.00125178 |
2024-05-07 | $699,378 | $358.05 | $0.00129976 | $0.00135278 |
2024-05-06 | $724,679 | $22.69 | $0.00134575 | $0.00129976 |
2024-05-05 | $666,855 | $163.93 | $0.00124065 | $0.00134575 |
2024-05-04 | $642,193 | $1,237.16 | $0.00119195 | $0.00124065 |
2024-05-03 | $605,899 | $7,017.19 | $0.00112579 | $0.00119195 |
2024-05-02 | $681,617 | $3,802.56 | $0.00126466 | $0.00112579 |
2024-05-01 | $643,642 | $3,931.87 | $0.00119477 | $0.00126466 |
2024-04-30 | $736,906 | $1,054.89 | $0.00136909 | $0.00119477 |
2024-04-29 | $753,812 | $148.12 | $0.00140010 | $0.00136909 |
2024-04-28 | $698,576 | $558.12 | $0.00129999 | $0.00140010 |
2024-04-27 | $726,934 | $612.67 | $0.00135127 | $0.00129999 |
2024-04-26 | $686,253 | $3,482.01 | $0.00127541 | $0.00135127 |
2024-04-25 | $683,786 | $1,063.09 | $0.00126760 | $0.00127541 |
2024-04-24 | $709,017 | $245.52 | $0.00131564 | $0.00126760 |
2024-04-23 | $881,454 | $1,507.99 | $0.00163342 | $0.00131564 |
2024-04-22 | $638,578 | $325.30 | $0.00118523 | $0.00163342 |
2024-04-21 | $663,316 | $558.85 | $0.00123120 | $0.00118523 |
2024-04-20 | $679,834 | $845.61 | $0.00125984 | $0.00123120 |
2024-04-19 | $662,251 | $2,489.28 | $0.00122795 | $0.00125984 |
2024-04-18 | $664,035 | $1,836.90 | $0.00123157 | $0.00122795 |
2024-04-17 | $619,711 | $20.80 | $0.00115061 | $0.00123157 |
2024-04-16 | $683,959 | $258.26 | $0.00126682 | $0.00115061 |
Want data in another currency? Use our API