Krest USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $68,712 | $0.502592 | N/A |
2024-05-08 | $0.000000000000000000 | $167,435 | $0.515755 | $0.502592 |
2024-05-07 | $0.000000000000000000 | $232,614 | $0.518705 | $0.515755 |
2024-05-06 | $0.000000000000000000 | $101,359 | $0.560730 | $0.518705 |
2024-05-05 | $0.000000000000000000 | $137,881 | $0.508214 | $0.560730 |
2024-05-04 | $0.000000000000000000 | $92,790 | $0.523547 | $0.508214 |
2024-05-03 | $0.000000000000000000 | $47,360 | $0.453303 | $0.523547 |
2024-05-02 | $0.000000000000000000 | $72,742 | $0.453926 | $0.453303 |
2024-05-01 | $0.000000000000000000 | $106,658 | $0.435031 | $0.453926 |
2024-04-30 | $0.000000000000000000 | $78,896 | $0.485099 | $0.435031 |
2024-04-29 | $0.000000000000000000 | $83,639 | $0.498695 | $0.485099 |
2024-04-28 | $0.000000000000000000 | $64,869 | $0.480030 | $0.498695 |
2024-04-27 | $0.000000000000000000 | $111,698 | $0.471222 | $0.480030 |
2024-04-26 | $0.000000000000000000 | $109,965 | $0.486707 | $0.471222 |
2024-04-25 | $0.000000000000000000 | $145,264 | $0.494740 | $0.486707 |
2024-04-24 | $0.000000000000000000 | $246,232 | $0.517977 | $0.494740 |
2024-04-23 | $0.000000000000000000 | $125,867 | $0.525474 | $0.517977 |
2024-04-22 | $0.000000000000000000 | $114,630 | $0.485358 | $0.525474 |
2024-04-21 | $0.000000000000000000 | $220,700 | $0.453229 | $0.485358 |
2024-04-20 | $0.000000000000000000 | $306,816 | $0.420806 | $0.453229 |
2024-04-19 | $0.000000000000000000 | $184,226 | $0.484980 | $0.420806 |
2024-04-18 | $0.000000000000000000 | $158,947 | $0.569549 | $0.484980 |
2024-04-17 | $0.000000000000000000 | $102,233 | $0.504668 | $0.569549 |
2024-04-16 | $0.000000000000000000 | $108,222 | $0.513387 | $0.504668 |
2024-04-15 | $0.000000000000000000 | $143,667 | $0.591811 | $0.513387 |
2024-04-14 | $0.000000000000000000 | $241,921 | $0.592161 | $0.591811 |
2024-04-13 | $0.000000000000000000 | $234,300 | $0.617623 | $0.592161 |
2024-04-12 | $0.000000000000000000 | $126,940 | $0.645126 | $0.617623 |
2024-04-11 | $0.000000000000000000 | $293,399 | $0.659860 | $0.645126 |
2024-04-10 | $0.000000000000000000 | $145,702 | $0.627479 | $0.659860 |
2024-04-09 | $0.000000000000000000 | $145,270 | $0.691235 | $0.627479 |
Want data in another currency? Use our API