Krida Fans USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $136,817 | $31,392 | $0.00675759 | N/A |
2024-05-07 | $136,621 | $26,693 | $0.00675015 | $0.00675759 |
2024-05-06 | $142,419 | $31,049 | $0.00703337 | $0.00675015 |
2024-05-05 | $142,251 | $26,583 | $0.00703251 | $0.00703337 |
2024-05-04 | $142,343 | $30,585 | $0.00703493 | $0.00703251 |
2024-05-03 | $142,229 | $29,468 | $0.00702995 | $0.00703493 |
2024-05-02 | $142,071 | $29,249 | $0.00701006 | $0.00702995 |
2024-05-01 | $141,731 | $28,763 | $0.00701390 | $0.00701006 |
2024-04-30 | $142,110 | $29,976 | $0.00703096 | $0.00701390 |
2024-04-29 | $141,757 | $29,832 | $0.00702467 | $0.00703096 |
2024-04-28 | $141,419 | $26,802 | $0.00701746 | $0.00702467 |
2024-04-27 | $141,770 | $30,746 | $0.00703147 | $0.00701746 |
2024-04-26 | $141,943 | $33,745 | $0.00703917 | $0.00703147 |
2024-04-25 | $141,943 | $34,740 | $0.00703522 | $0.00703917 |
2024-04-24 | $141,860 | $34,854 | $0.00703605 | $0.00703522 |
2024-04-23 | $141,717 | $33,989 | $0.00703133 | $0.00703605 |
2024-04-22 | $141,748 | $34,732 | $0.00702798 | $0.00703133 |
2024-04-21 | $141,830 | $35,586 | $0.00703656 | $0.00702798 |
2024-04-20 | $142,117 | $34,521 | $0.00704707 | $0.00703656 |
2024-04-19 | $141,981 | $35,410 | $0.00704798 | $0.00704707 |
2024-04-18 | $141,928 | $34,679 | $0.00704445 | $0.00704798 |
2024-04-17 | $141,463 | $34,591 | $0.00703473 | $0.00704445 |
2024-04-16 | $141,584 | $34,117 | $0.00702996 | $0.00703473 |
2024-04-15 | $141,913 | $34,181 | $0.00704906 | $0.00702996 |
2024-04-14 | $139,201 | $33,995 | $0.00691904 | $0.00704906 |
2024-04-13 | $141,481 | $34,109 | $0.00702572 | $0.00691904 |
2024-04-12 | $141,719 | $34,013 | $0.00703047 | $0.00702572 |
2024-04-11 | $141,730 | $33,781 | $0.00703191 | $0.00703047 |
2024-04-10 | $141,534 | $25,607 | $0.00701987 | $0.00703191 |
2024-04-09 | $144,979 | $30,216 | $0.00720290 | $0.00701987 |
2024-04-08 | $145,431 | $34,398 | $0.00722397 | $0.00720290 |
Want data in another currency? Use our API