Krogan USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $54.82 | $0.00048548 | N/A |
2024-05-03 | $0.000000000000000000 | $86.92 | $0.00048132 | $0.00048548 |
2024-05-02 | $0.000000000000000000 | $22.20 | $0.00048304 | $0.00048132 |
2024-05-01 | $0.000000000000000000 | $22.20 | $0.00048304 | $0.00048304 |
2024-04-30 | $0.000000000000000000 | $0.500151 | $0.00047950 | $0.00048304 |
2024-04-29 | $0.000000000000000000 | $89.76 | $0.00047889 | $0.00047950 |
2024-04-28 | $0.000000000000000000 | $2.80 | $0.00048513 | $0.00047889 |
2024-04-27 | $0.000000000000000000 | $42.37 | $0.00048475 | $0.00048513 |
2024-04-26 | $0.000000000000000000 | $8.18 | $0.00048656 | $0.00048475 |
2024-04-25 | $0.000000000000000000 | $8.78 | $0.00048861 | $0.00048656 |
2024-04-24 | $0.000000000000000000 | $8.78 | $0.00048861 | $0.00048861 |
2024-04-23 | $0.000000000000000000 | $12.03 | $0.00048783 | $0.00048861 |
2024-04-22 | $0.000000000000000000 | $12.28 | $0.00048789 | $0.00048783 |
2024-04-21 | $0.000000000000000000 | $2.07 | $0.00048690 | $0.00048789 |
2024-04-20 | $0.000000000000000000 | $39.20 | $0.00046676 | $0.00048690 |
2024-04-19 | $0.000000000000000000 | $40.83 | $0.00048620 | $0.00046676 |
2024-04-18 | $0.000000000000000000 | $157.91 | $0.00048558 | $0.00048620 |
2024-04-17 | $0.000000000000000000 | $0.389343 | $0.00049444 | $0.00048558 |
2024-04-16 | $0.000000000000000000 | $44.50 | $0.00049488 | $0.00049444 |
2024-04-15 | $0.000000000000000000 | $14.39 | $0.00049547 | $0.00049488 |
2024-04-14 | $0.000000000000000000 | $16.41 | $0.00049551 | $0.00049547 |
2024-04-13 | $0.000000000000000000 | $318.62 | $0.00049791 | $0.00049551 |
2024-04-12 | $0.000000000000000000 | $318.62 | $0.00049791 | $0.00049791 |
2024-04-11 | $0.000000000000000000 | $19.46 | $0.00051116 | $0.00049791 |
2024-04-10 | $0.000000000000000000 | $58.82 | $0.00051143 | $0.00051116 |
2024-04-09 | $0.000000000000000000 | $45.71 | $0.00051644 | $0.00051143 |
2024-04-08 | $0.000000000000000000 | $31.16 | $0.00051969 | $0.00051644 |
2024-04-07 | $0.000000000000000000 | $0.105220 | $0.00052500 | $0.00051969 |
2024-04-06 | $0.000000000000000000 | $244.89 | $0.00051873 | $0.00052500 |
2024-04-05 | $0.000000000000000000 | $0.402750 | $0.00051821 | $0.00051873 |
2024-04-04 | $0.000000000000000000 | $64.68 | $0.00051736 | $0.00051821 |
Want data in another currency? Use our API