KROWN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $31,857 | $33.38 | $0.00000266 | N/A |
2024-05-11 | $31,785 | $17.35 | $0.00000266 | $0.00000266 |
2024-05-10 | $32,392 | $16.21 | $0.00000270 | $0.00000266 |
2024-05-09 | $31,992 | $2.45 | $0.00000266 | $0.00000270 |
2024-05-08 | $31,928 | $80.32 | $0.00000266 | $0.00000266 |
2024-05-07 | $32,644 | $25.12 | $0.00000272 | $0.00000266 |
2024-05-06 | $32,581 | $15.51 | $0.00000273 | $0.00000272 |
2024-05-05 | $32,556 | $15.52 | $0.00000273 | $0.00000273 |
2024-05-04 | $32,600 | $54.05 | $0.00000272 | $0.00000273 |
2024-05-03 | $32,145 | $37.26 | $0.00000268 | $0.00000272 |
2024-05-02 | $31,816 | $105.70 | $0.00000266 | $0.00000268 |
2024-05-01 | $32,485 | $1,567.11 | $0.00000272 | $0.00000266 |
2024-04-30 | $33,326 | $21.76 | $0.00000279 | $0.00000272 |
2024-04-29 | $33,451 | $41.95 | $0.00000280 | $0.00000279 |
2024-04-28 | $33,550 | $965.01 | $0.00000281 | $0.00000280 |
2024-04-27 | $33,456 | $335.63 | $0.00000281 | $0.00000281 |
2024-04-26 | $33,707 | $1,289.99 | $0.00000281 | $0.00000281 |
2024-04-25 | $34,817 | $29.29 | $0.00000290 | $0.00000281 |
2024-04-24 | $34,693 | $119.64 | $0.00000289 | $0.00000290 |
2024-04-23 | $33,740 | $46.51 | $0.00000280 | $0.00000289 |
2024-04-22 | $33,282 | $55.91 | $0.00000278 | $0.00000280 |
2024-04-21 | $33,769 | $20.07 | $0.00000282 | $0.00000278 |
2024-04-20 | $33,340 | $76.58 | $0.00000278 | $0.00000282 |
2024-04-19 | $33,134 | $2,708.65 | $0.00000278 | $0.00000278 |
2024-04-18 | $33,416 | $118.45 | $0.00000280 | $0.00000278 |
2024-04-17 | $34,044 | $1,274.84 | $0.00000283 | $0.00000280 |
2024-04-16 | $33,811 | $120.58 | $0.00000282 | $0.00000283 |
2024-04-15 | $34,953 | $830.52 | $0.00000292 | $0.00000282 |
2024-04-14 | $34,428 | $166.60 | $0.00000288 | $0.00000292 |
2024-04-13 | $35,627 | $87.28 | $0.00000297 | $0.00000288 |
2024-04-12 | $37,204 | $26.57 | $0.00000309 | $0.00000297 |
Want data in another currency? Use our API