KRWQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $857,190 | $28,642 | N/A |
| 2026-09-01 | $857,272 | $26,993 | $0.00069806 |
| 2026-08-31 | $858,251 | $30,641 | $0.00069812 |
| 2026-08-30 | $856,303 | $28,241 | $0.00069892 |
| 2026-08-29 | $856,285 | $29,626 | $0.00069831 |
| 2026-08-28 | $856,484 | $42,086 | $0.00069830 |
| 2026-08-27 | $852,869 | $33,770 | $0.00069846 |
| 2026-08-26 | $852,010 | $30,271 | $0.00069960 |
| 2026-08-25 | $849,716 | $32,367 | $0.00069890 |
| 2026-08-24 | $850,435 | $31,356 | $0.00069825 |
| 2026-08-23 | $850,357 | $29,148 | $0.00069884 |
| 2026-08-22 | $851,263 | $29,436 | $0.00069878 |
| 2026-08-21 | $849,810 | $30,686 | $0.00069952 |
| 2026-08-20 | $849,662 | $154,327 | $0.00069959 |
| 2026-08-19 | $908,503 | $414,971 | $0.00069987 |
| 2026-08-18 | $1,093,311 | $34,325 | $0.00069759 |
| 2026-08-17 | $1,091,944 | $30,317 | $0.00068032 |
| 2026-08-16 | $1,092,894 | $28,440 | $0.00068073 |
| 2026-08-15 | $1,091,904 | $31,070 | $0.00068132 |
| 2026-08-14 | $1,092,966 | $31,453 | $0.00068070 |
Want data in another currency? Use our API
Or check it out in the app stores
