KRWQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $1,102,052 | $8,363.48 | N/A |
| 2026-07-24 | $1,098,824 | $3,602.90 | $0.00068188 |
| 2026-07-23 | $1,236,266 | $2,369.52 | $0.00067989 |
| 2026-07-22 | $1,234,904 | $2,604.16 | $0.00068069 |
| 2026-07-21 | $1,234,333 | $2,510.33 | $0.00067995 |
| 2026-07-20 | $1,234,853 | $2,712.48 | $0.00067963 |
| 2026-07-19 | $1,236,225 | $2,401.59 | $0.00067992 |
| 2026-07-18 | $1,236,212 | $2,476.30 | $0.00068068 |
| 2026-07-17 | $1,236,162 | $2,755.05 | $0.00068067 |
| 2026-07-16 | $1,234,950 | $2,388.52 | $0.00068064 |
| 2026-07-15 | $1,234,957 | $2,196.59 | $0.00067997 |
| 2026-07-14 | $1,234,519 | $2,431.57 | $0.00067998 |
| 2026-07-13 | $1,235,007 | $2,232.96 | $0.00067974 |
| 2026-07-12 | $1,235,052 | $2,628.51 | $0.00068000 |
| 2026-07-11 | $1,234,980 | $2,198.96 | $0.00068003 |
| 2026-07-10 | $1,234,865 | $2,886.67 | $0.00067999 |
| 2026-07-09 | $1,235,974 | $2,441.40 | $0.00067993 |
| 2026-07-08 | $1,234,521 | $2,280.21 | $0.00068054 |
| 2026-07-07 | $1,234,382 | $2,405.09 | $0.00067997 |
| 2026-07-06 | $1,235,523 | $2,323.66 | $0.00067994 |
Want data in another currency? Use our API
Or check it out in the app stores
