KRWQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $1,098,035 | $2,453.46 | N/A |
| 2026-08-07 | $1,097,824 | $2,242.77 | $0.00068177 |
| 2026-08-06 | $1,096,614 | $2,378.31 | $0.00068164 |
| 2026-08-05 | $1,096,812 | $2,576.04 | $0.00068089 |
| 2026-08-04 | $1,096,606 | $2,303.57 | $0.00068102 |
| 2026-08-03 | $1,097,665 | $2,254.32 | $0.00068089 |
| 2026-08-02 | $1,097,774 | $2,403.44 | $0.00068154 |
| 2026-08-01 | $1,097,665 | $4,038.20 | $0.00068161 |
| 2026-07-31 | $1,097,130 | $2,666.62 | $0.00068155 |
| 2026-07-30 | $1,097,825 | $2,236.41 | $0.00068121 |
| 2026-07-29 | $1,097,952 | $5,992.87 | $0.00068164 |
| 2026-07-28 | $1,097,562 | $4,533.17 | $0.00068172 |
| 2026-07-27 | $1,098,110 | $3,505.05 | $0.00068148 |
| 2026-07-26 | $1,102,125 | $2,283.17 | $0.00068182 |
| 2026-07-25 | $1,102,070 | $8,363.62 | $0.00068193 |
| 2026-07-24 | $1,098,824 | $3,602.90 | $0.00068189 |
| 2026-07-23 | $1,236,266 | $2,369.52 | $0.00067989 |
| 2026-07-22 | $1,234,904 | $2,604.16 | $0.00068069 |
| 2026-07-21 | $1,234,333 | $2,510.33 | $0.00067995 |
| 2026-07-20 | $1,234,853 | $2,712.48 | $0.00067963 |
Want data in another currency? Use our API
Or check it out in the app stores
