KRWQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $851,263 | $29,436 | N/A |
| 2026-08-21 | $849,788 | $30,416 | $0.00069952 |
| 2026-08-20 | $848,868 | $154,140 | $0.00069957 |
| 2026-08-19 | $908,529 | $414,982 | $0.00069922 |
| 2026-08-18 | $1,093,307 | $34,325 | $0.00069761 |
| 2026-08-17 | $1,093,008 | $30,369 | $0.00068031 |
| 2026-08-16 | $1,092,837 | $28,439 | $0.00068139 |
| 2026-08-15 | $1,091,914 | $31,079 | $0.00068128 |
| 2026-08-14 | $1,093,017 | $31,454 | $0.00068071 |
| 2026-08-13 | $1,093,022 | $31,565 | $0.00068140 |
| 2026-08-12 | $1,092,502 | $32,464 | $0.00068140 |
| 2026-08-11 | $1,092,443 | $12,747.34 | $0.00068151 |
| 2026-08-10 | $1,098,001 | $2,292.18 | $0.00068148 |
| 2026-08-09 | $1,097,969 | $2,183.14 | $0.00068175 |
| 2026-08-08 | $1,098,070 | $2,453.53 | $0.00068173 |
| 2026-08-07 | $1,097,824 | $2,242.77 | $0.00068180 |
| 2026-08-06 | $1,096,614 | $2,378.31 | $0.00068164 |
| 2026-08-05 | $1,096,812 | $2,576.04 | $0.00068089 |
| 2026-08-04 | $1,096,606 | $2,303.57 | $0.00068102 |
| 2026-08-03 | $1,097,665 | $2,254.32 | $0.00068089 |
Want data in another currency? Use our API
Or check it out in the app stores
