Krypton DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $75,887,937 | $6,889.84 | $0.740528 | N/A |
2024-04-18 | $74,726,132 | $7,223.38 | $0.728983 | $0.740528 |
2024-04-17 | $74,036,619 | $7,501.46 | $0.723854 | $0.728983 |
2024-04-16 | $74,741,871 | $7,023.68 | $0.729384 | $0.723854 |
2024-04-15 | $74,067,841 | $7,351.78 | $0.732405 | $0.729384 |
2024-04-14 | $75,129,443 | $7,065.72 | $0.733330 | $0.732405 |
2024-04-13 | $77,090,792 | $6,856.96 | $0.761163 | $0.733330 |
2024-04-12 | $80,999,876 | $6,599.96 | $0.790090 | $0.761163 |
2024-04-11 | $80,976,417 | $6,832.94 | $0.781437 | $0.790090 |
2024-04-10 | $82,305,356 | $23,757 | $0.801292 | $0.781437 |
2024-04-09 | $82,961,900 | $6,975.33 | $0.819403 | $0.801292 |
2024-04-08 | $81,853,132 | $7,594.54 | $0.798901 | $0.819403 |
2024-04-07 | $81,702,171 | $7,064.33 | $0.799106 | $0.798901 |
2024-04-06 | $80,045,935 | $7,006.29 | $0.800553 | $0.799106 |
2024-04-05 | $85,491,999 | $8,933.16 | $0.850234 | $0.800553 |
2024-04-04 | $78,842,455 | $8,071.92 | $0.769285 | $0.850234 |
2024-04-03 | $81,558,653 | $7,226.42 | $0.795393 | $0.769285 |
2024-04-02 | $87,091,306 | $19,513.81 | $0.850027 | $0.795393 |
2024-04-01 | $88,857,577 | $8,407.93 | $0.857970 | $0.850027 |
2024-03-31 | $89,009,946 | $9,201.15 | $0.861946 | $0.857970 |
2024-03-30 | $88,564,148 | $8,922.36 | $0.864321 | $0.861946 |
2024-03-29 | $90,526,970 | $51,322 | $0.883560 | $0.864321 |
2024-03-28 | $87,646,747 | $6,426.95 | $0.855952 | $0.883560 |
2024-03-27 | $87,704,405 | $5,731.61 | $0.856088 | $0.855952 |
2024-03-26 | $87,499,728 | $73,077 | $0.854718 | $0.856088 |
2024-03-25 | $85,859,823 | $6,879.21 | $0.849084 | $0.854718 |
2024-03-24 | $86,034,379 | $6,894.17 | $0.839148 | $0.849084 |
2024-03-23 | $84,624,127 | $8,340.95 | $0.825887 | $0.839148 |
2024-03-22 | $88,544,206 | $28,861 | $0.863418 | $0.825887 |
2024-03-21 | $84,817,159 | $7,298.38 | $0.815677 | $0.863418 |
2024-03-20 | $83,949,064 | $6,505.91 | $0.815729 | $0.815677 |
Want data in another currency? Use our API