Kryptonite USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $8,993,872 | $153,379 | $0.02450344 | N/A |
2024-05-16 | $9,853,643 | $145,097 | $0.02688724 | $0.02450344 |
2024-05-15 | $9,083,327 | $191,929 | $0.02476241 | $0.02688724 |
2024-05-14 | $10,163,635 | $778,613 | $0.02765108 | $0.02476241 |
2024-05-13 | $10,736,037 | $752,296 | $0.02968062 | $0.02765108 |
2024-05-12 | $7,299,206 | $48,733 | $0.01989049 | $0.02968062 |
2024-05-11 | $7,271,241 | $55,161 | $0.02004210 | $0.01989049 |
2024-05-10 | $7,030,836 | $63,745 | $0.02082354 | $0.02004210 |
2024-05-09 | $6,568,097 | $88,273 | $0.01942595 | $0.02082354 |
2024-05-08 | $7,339,112 | $75,765 | $0.02170711 | $0.01942595 |
2024-05-07 | $7,468,410 | $212,821 | $0.02212011 | $0.02170711 |
2024-05-06 | $7,555,866 | $90,053 | $0.02242790 | $0.02212011 |
2024-05-05 | $7,736,322 | $62,364 | $0.02262896 | $0.02242790 |
2024-05-04 | $8,042,734 | $143,033 | $0.02381643 | $0.02262896 |
2024-05-03 | $7,865,721 | $232,328 | $0.02234300 | $0.02381643 |
2024-05-02 | $7,458,710 | $400,933 | $0.02203600 | $0.02234300 |
2024-05-01 | $7,115,008 | $383,722 | $0.02086657 | $0.02203600 |
2024-04-30 | $10,115,000 | $214,979 | $0.02992748 | $0.02086657 |
2024-04-29 | $10,285,539 | $52,118 | $0.03044107 | $0.02992748 |
2024-04-28 | $10,547,082 | $57,266 | $0.03120999 | $0.03044107 |
2024-04-27 | $10,670,496 | $49,432 | $0.03156222 | $0.03120999 |
2024-04-26 | $11,544,025 | $60,335 | $0.03416762 | $0.03156222 |
2024-04-25 | $11,337,234 | $66,733 | $0.03353814 | $0.03416762 |
2024-04-24 | $12,115,148 | $111,962 | $0.03583384 | $0.03353814 |
2024-04-23 | $13,213,611 | $154,060 | $0.03908296 | $0.03583384 |
2024-04-22 | $12,934,554 | $81,431 | $0.03825412 | $0.03908296 |
2024-04-21 | $12,440,575 | $124,400 | $0.03682223 | $0.03825412 |
2024-04-20 | $12,165,206 | $124,759 | $0.03590818 | $0.03682223 |
2024-04-19 | $12,540,137 | $165,018 | $0.03710579 | $0.03590818 |
2024-04-18 | $9,735,239 | $150,050 | $0.02890115 | $0.03710579 |
2024-04-17 | $11,666,260 | $84,195 | $0.03444158 | $0.02890115 |
Want data in another currency? Use our API