KRYZA Exchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $37,820 | $0.01232101 | N/A |
2024-05-12 | $0.000000000000000000 | $36,865 | $0.01239717 | $0.01232101 |
2024-05-11 | $0.000000000000000000 | $36,234 | $0.01241680 | $0.01239717 |
2024-05-10 | $0.000000000000000000 | $35,942 | $0.01244750 | $0.01241680 |
2024-05-09 | $0.000000000000000000 | $37,672 | $0.01240039 | $0.01244750 |
2024-05-08 | $0.000000000000000000 | $35,740 | $0.01239615 | $0.01240039 |
2024-05-07 | $0.000000000000000000 | $35,880 | $0.01241865 | $0.01239615 |
2024-05-06 | $0.000000000000000000 | $35,449 | $0.01242360 | $0.01241865 |
2024-05-05 | $0.000000000000000000 | $35,440 | $0.01242037 | $0.01242360 |
2024-05-04 | $0.000000000000000000 | $39,203 | $0.01240317 | $0.01242037 |
2024-05-03 | $0.000000000000000000 | $35,083 | $0.01053991 | $0.01240317 |
2024-05-02 | $0.000000000000000000 | $35,269 | $0.00896832 | $0.01053991 |
2024-05-01 | $0.000000000000000000 | $36,798 | $0.00901928 | $0.00896832 |
2024-04-30 | $0.000000000000000000 | $37,736 | $0.00909681 | $0.00901928 |
2024-04-29 | $0.000000000000000000 | $34,568 | $0.00898541 | $0.00909681 |
2024-04-28 | $0.000000000000000000 | $35,314 | $0.00897990 | $0.00898541 |
2024-04-27 | $0.000000000000000000 | $35,339 | $0.00898618 | $0.00897990 |
2024-04-26 | $0.000000000000000000 | $29,558 | $0.00899559 | $0.00898618 |
2024-04-25 | $0.000000000000000000 | $12,980.46 | $0.00901076 | $0.00899559 |
2024-04-24 | $0.000000000000000000 | $7,150.78 | $0.00898999 | $0.00901076 |
2024-04-23 | $0.000000000000000000 | $35,355 | $0.00898971 | $0.00898999 |
2024-04-22 | $0.000000000000000000 | $35,774 | $0.00897170 | $0.00898971 |
2024-04-21 | $0.000000000000000000 | $34,973 | $0.00899347 | $0.00897170 |
2024-04-20 | $0.000000000000000000 | $35,916 | $0.00903068 | $0.00899347 |
2024-04-19 | $0.000000000000000000 | $34,563 | $0.00899029 | $0.00903068 |
2024-04-18 | $0.000000000000000000 | $34,084 | $0.00898675 | $0.00899029 |
2024-04-17 | $0.000000000000000000 | $35,092 | $0.01270295 | $0.00898675 |
2024-04-16 | $0.000000000000000000 | $34,886 | $0.01270300 | $0.01270295 |
2024-04-15 | $0.000000000000000000 | $35,670 | $0.01277189 | $0.01270300 |
2024-04-14 | $0.000000000000000000 | $35,918 | $0.01277842 | $0.01277189 |
2024-04-13 | $0.000000000000000000 | $34,820 | $0.01267892 | $0.01277842 |
Want data in another currency? Use our API