KubeCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $146,487 | $0.00486302 | N/A |
2024-05-10 | $0.000000000000000000 | $121,284 | $0.00492705 | $0.00486302 |
2024-05-09 | $0.000000000000000000 | $111,176 | $0.00494463 | $0.00492705 |
2024-05-08 | $0.000000000000000000 | $170,560 | $0.00499540 | $0.00494463 |
2024-05-07 | $0.000000000000000000 | $184,721 | $0.00514996 | $0.00499540 |
2024-05-06 | $0.000000000000000000 | $131,713 | $0.00535583 | $0.00514996 |
2024-05-05 | $0.000000000000000000 | $121,111 | $0.00542337 | $0.00535583 |
2024-05-04 | $0.000000000000000000 | $168,012 | $0.00548240 | $0.00542337 |
2024-05-03 | $0.000000000000000000 | $226,882 | $0.00551600 | $0.00548240 |
2024-05-02 | $0.000000000000000000 | $190,883 | $0.00551912 | $0.00551600 |
2024-05-01 | $0.000000000000000000 | $194,547 | $0.00559518 | $0.00551912 |
2024-04-30 | $0.000000000000000000 | $223,045 | $0.00562852 | $0.00559518 |
2024-04-29 | $0.000000000000000000 | $127,471 | $0.00579004 | $0.00562852 |
2024-04-28 | $0.000000000000000000 | $259,779 | $0.00591401 | $0.00579004 |
2024-04-27 | $0.000000000000000000 | $266,850 | $0.00603938 | $0.00591401 |
2024-04-26 | $0.000000000000000000 | $154,227 | $0.00600347 | $0.00603938 |
2024-04-25 | $0.000000000000000000 | $256,554 | $0.00624186 | $0.00600347 |
2024-04-24 | $0.000000000000000000 | $180,291 | $0.00606939 | $0.00624186 |
2024-04-23 | $0.000000000000000000 | $185,909 | $0.00603156 | $0.00606939 |
2024-04-22 | $0.000000000000000000 | $256,067 | $0.00604023 | $0.00603156 |
2024-04-21 | $0.000000000000000000 | $151,971 | $0.00606429 | $0.00604023 |
2024-04-20 | $0.000000000000000000 | $149,369 | $0.00590644 | $0.00606429 |
2024-04-19 | $0.000000000000000000 | $131,708 | $0.00591488 | $0.00590644 |
2024-04-18 | $0.000000000000000000 | $228,588 | $0.00595632 | $0.00591488 |
2024-04-17 | $0.000000000000000000 | $175,934 | $0.00604030 | $0.00595632 |
2024-04-16 | $0.000000000000000000 | $237,515 | $0.00560030 | $0.00604030 |
2024-04-15 | $0.000000000000000000 | $260,838 | $0.00531741 | $0.00560030 |
2024-04-14 | $0.000000000000000000 | $185,253 | $0.00542266 | $0.00531741 |
2024-04-13 | $0.000000000000000000 | $195,751 | $0.00550315 | $0.00542266 |
2024-04-12 | $0.000000000000000000 | $166,967 | $0.00552429 | $0.00550315 |
2024-04-11 | $0.000000000000000000 | $244,528 | $0.00552257 | $0.00552429 |
Want data in another currency? Use our API