Kucoin Bridged USDC (KuCoin Community Chain) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $3,754.60 | $1.006 | N/A |
2024-05-04 | $0.000000000000000000 | $5,458.54 | $1.005 | $1.006 |
2024-05-03 | $0.000000000000000000 | $2,352.39 | $1.001 | $1.005 |
2024-05-02 | $0.000000000000000000 | $5,780.70 | $1.001 | $1.001 |
2024-05-01 | $0.000000000000000000 | $5,127.19 | $1.003 | $1.001 |
2024-04-30 | $0.000000000000000000 | $3,501.24 | $0.998048 | $1.003 |
2024-04-29 | $0.000000000000000000 | $5,303.63 | $1.001 | $0.998048 |
2024-04-28 | $0.000000000000000000 | $1,473.20 | $1.007 | $1.001 |
2024-04-27 | $0.000000000000000000 | $2,779.31 | $0.991945 | $1.007 |
2024-04-26 | $0.000000000000000000 | $4,485.30 | $1.003 | $0.991945 |
2024-04-25 | $0.000000000000000000 | $13,538.61 | $0.994729 | $1.003 |
2024-04-24 | $0.000000000000000000 | $17,443.49 | $1.000 | $0.994729 |
2024-04-23 | $0.000000000000000000 | $3,355.44 | $0.996775 | $1.000 |
2024-04-22 | $0.000000000000000000 | $7,749.57 | $1.002 | $0.996775 |
2024-04-21 | $0.000000000000000000 | $5,167.12 | $1.010 | $1.002 |
2024-04-20 | $0.000000000000000000 | $16,200.95 | $1.002 | $1.010 |
2024-04-19 | $0.000000000000000000 | $9,511.16 | $1.015 | $1.002 |
2024-04-18 | $0.000000000000000000 | $13,741.15 | $1.001 | $1.015 |
2024-04-17 | $0.000000000000000000 | $8,205.31 | $1.006 | $1.001 |
2024-04-16 | $0.000000000000000000 | $7,870.40 | $1.001 | $1.006 |
2024-04-15 | $0.000000000000000000 | $9,468.78 | $1.009 | $1.001 |
2024-04-14 | $0.000000000000000000 | $38,952 | $1.007 | $1.009 |
2024-04-13 | $0.000000000000000000 | $7,054.85 | $0.997475 | $1.007 |
2024-04-12 | $0.000000000000000000 | $4,122.90 | $1.003 | $0.997475 |
2024-04-11 | $0.000000000000000000 | $7,333.20 | $1.004 | $1.003 |
2024-04-10 | $0.000000000000000000 | $7,999.13 | $1.006 | $1.004 |
2024-04-09 | $0.000000000000000000 | $4,400.21 | $0.994818 | $1.006 |
2024-04-08 | $0.000000000000000000 | $6,529.34 | $0.997656 | $0.994818 |
2024-04-07 | $0.000000000000000000 | $3,103.18 | $0.996257 | $0.997656 |
2024-04-06 | $0.000000000000000000 | $7,132.10 | $1.004 | $0.996257 |
2024-04-05 | $0.000000000000000000 | $5,772.59 | $1.012 | $1.004 |
Want data in another currency? Use our API