Kucoin Bridged USDT (KuCoin Community Chain) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $2,836.38 | $1.003 | N/A |
2024-05-04 | $0.000000000000000000 | $5,404.41 | $1.003 | $1.003 |
2024-05-03 | $0.000000000000000000 | $2,608.09 | $1.002 | $1.003 |
2024-05-02 | $0.000000000000000000 | $9,795.68 | $1.004 | $1.002 |
2024-05-01 | $0.000000000000000000 | $9,674.99 | $1.006 | $1.004 |
2024-04-30 | $0.000000000000000000 | $8,264.14 | $0.997766 | $1.006 |
2024-04-29 | $0.000000000000000000 | $12,371.37 | $0.997527 | $0.997766 |
2024-04-28 | $0.000000000000000000 | $3,641.85 | $1.007 | $0.997527 |
2024-04-27 | $0.000000000000000000 | $7,858.65 | $0.992344 | $1.007 |
2024-04-26 | $0.000000000000000000 | $8,838.40 | $1.006 | $0.992344 |
2024-04-25 | $0.000000000000000000 | $24,121 | $0.995797 | $1.006 |
2024-04-24 | $0.000000000000000000 | $18,375.89 | $0.994649 | $0.995797 |
2024-04-23 | $0.000000000000000000 | $4,912.26 | $0.995285 | $0.994649 |
2024-04-22 | $0.000000000000000000 | $7,570.93 | $1.001 | $0.995285 |
2024-04-21 | $0.000000000000000000 | $6,535.77 | $1.007 | $1.001 |
2024-04-20 | $0.000000000000000000 | $11,147.80 | $1.006 | $1.007 |
2024-04-19 | $0.000000000000000000 | $12,914.67 | $1.008 | $1.006 |
2024-04-18 | $0.000000000000000000 | $14,604.28 | $1.005 | $1.008 |
2024-04-17 | $0.000000000000000000 | $8,699.40 | $1.001 | $1.005 |
2024-04-16 | $0.000000000000000000 | $10,421.74 | $1.001 | $1.001 |
2024-04-15 | $0.000000000000000000 | $10,309.08 | $1.010 | $1.001 |
2024-04-14 | $0.000000000000000000 | $41,491 | $1.007 | $1.010 |
2024-04-13 | $0.000000000000000000 | $9,891.71 | $0.999867 | $1.007 |
2024-04-12 | $0.000000000000000000 | $4,888.58 | $0.999419 | $0.999867 |
2024-04-11 | $0.000000000000000000 | $12,095.22 | $1.004 | $0.999419 |
2024-04-10 | $0.000000000000000000 | $6,946.99 | $1.008 | $1.004 |
2024-04-09 | $0.000000000000000000 | $6,532.40 | $0.996949 | $1.008 |
2024-04-08 | $0.000000000000000000 | $4,947.41 | $1.003 | $0.996949 |
2024-04-07 | $0.000000000000000000 | $5,230.53 | $0.997475 | $1.003 |
2024-04-06 | $0.000000000000000000 | $9,725.70 | $1.005 | $0.997475 |
2024-04-05 | $0.000000000000000000 | $10,516.65 | $1.007 | $1.005 |
Want data in another currency? Use our API