Kujira USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $228,312,878 | $673,582 | $1.87 | N/A |
2024-05-06 | $225,480,961 | $628,929 | $1.84 | $1.87 |
2024-05-05 | $219,467,182 | $481,286 | $1.79 | $1.84 |
2024-05-04 | $221,149,319 | $858,990 | $1.81 | $1.79 |
2024-05-03 | $218,250,066 | $459,636 | $1.79 | $1.81 |
2024-05-02 | $215,109,627 | $768,190 | $1.75 | $1.79 |
2024-05-01 | $214,564,507 | $961,368 | $1.75 | $1.75 |
2024-04-30 | $220,597,684 | $675,315 | $1.80 | $1.75 |
2024-04-29 | $230,424,903 | $394,196 | $1.88 | $1.80 |
2024-04-28 | $230,512,143 | $372,749 | $1.88 | $1.88 |
2024-04-27 | $233,196,904 | $898,680 | $1.91 | $1.88 |
2024-04-26 | $250,231,177 | $1,403,013 | $2.05 | $1.91 |
2024-04-25 | $236,262,776 | $1,054,437 | $1.93 | $2.05 |
2024-04-24 | $262,338,792 | $1,217,625 | $2.15 | $1.93 |
2024-04-23 | $275,080,673 | $879,261 | $2.25 | $2.15 |
2024-04-22 | $276,483,703 | $896,099 | $2.26 | $2.25 |
2024-04-21 | $272,984,072 | $1,212,931 | $2.23 | $2.26 |
2024-04-20 | $233,104,553 | $1,296,761 | $1.91 | $2.23 |
2024-04-19 | $212,276,629 | $943,562 | $1.73 | $1.91 |
2024-04-18 | $209,741,958 | $1,509,999 | $1.71 | $1.73 |
2024-04-17 | $192,198,514 | $1,048,025 | $1.58 | $1.71 |
2024-04-16 | $209,530,024 | $1,470,572 | $1.71 | $1.58 |
2024-04-15 | $224,571,508 | $1,448,923 | $1.83 | $1.71 |
2024-04-14 | $223,607,762 | $2,621,920 | $1.82 | $1.83 |
2024-04-13 | $237,402,580 | $2,503,610 | $1.94 | $1.82 |
2024-04-12 | $256,942,860 | $1,523,174 | $2.10 | $1.94 |
2024-04-11 | $278,110,095 | $767,197 | $2.27 | $2.10 |
2024-04-10 | $278,579,909 | $1,585,992 | $2.29 | $2.27 |
2024-04-09 | $298,180,948 | $1,468,477 | $2.44 | $2.29 |
2024-04-08 | $275,500,499 | $2,100,514 | $2.25 | $2.44 |
2024-04-07 | $285,711,399 | $1,029,911 | $2.33 | $2.25 |
Want data in another currency? Use our API