KUMA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $201,834 | $9,349.21 | $0.00000201 | N/A |
2024-05-10 | $198,833 | $7.10 | $0.00000199 | $0.00000201 |
2024-05-09 | $205,670 | $5,935.72 | $0.00000206 | $0.00000199 |
2024-05-08 | $216,776 | $7,262.86 | $0.00000217 | $0.00000206 |
2024-05-07 | $211,032 | $3,578.75 | $0.00000210 | $0.00000217 |
2024-05-06 | $248,908 | $464.84 | $0.00000248 | $0.00000210 |
2024-05-05 | $255,055 | $2,272.55 | $0.00000255 | $0.00000248 |
2024-05-04 | $209,280 | $460.40 | $0.00000209 | $0.00000255 |
2024-05-03 | $193,616 | $158.63 | $0.00000193 | $0.00000209 |
2024-05-02 | $191,133 | $354.27 | $0.00000191 | $0.00000193 |
2024-05-01 | $197,171 | $486.09 | $0.00000197 | $0.00000191 |
2024-04-30 | $198,879 | $132.70 | $0.00000198 | $0.00000197 |
2024-04-29 | $203,646 | $202.61 | $0.00000204 | $0.00000198 |
2024-04-28 | $202,613 | $144.71 | $0.00000203 | $0.00000204 |
2024-04-27 | $198,077 | $17.76 | $0.00000198 | $0.00000203 |
2024-04-26 | $201,368 | $66.25 | $0.00000202 | $0.00000198 |
2024-04-25 | $199,797 | $233.14 | $0.00000201 | $0.00000202 |
2024-04-24 | $207,201 | $237.01 | $0.00000207 | $0.00000201 |
2024-04-23 | $206,657 | $241.86 | $0.00000207 | $0.00000207 |
2024-04-22 | $200,485 | $302.07 | $0.00000201 | $0.00000207 |
2024-04-21 | $196,224 | $1,060.99 | $0.00000196 | $0.00000201 |
2024-04-20 | $206,048 | $248.17 | $0.00000206 | $0.00000196 |
2024-04-19 | $201,320 | $4,671.84 | $0.00000201 | $0.00000206 |
2024-04-18 | $297,549 | $169.32 | $0.00000298 | $0.00000201 |
2024-04-17 | $309,751 | $203.99 | $0.00000310 | $0.00000298 |
2024-04-16 | $312,984 | $77.73 | $0.00000312 | $0.00000310 |
2024-04-15 | $317,888 | $50.76 | $0.00000317 | $0.00000312 |
2024-04-14 | $304,817 | $235.57 | $0.00000303 | $0.00000317 |
2024-04-13 | $326,219 | $150.37 | $0.00000328 | $0.00000303 |
2024-04-12 | $351,917 | $1,591.57 | $0.00000353 | $0.00000328 |
2024-04-11 | $316,858 | $932.71 | $0.00000317 | $0.00000353 |
Want data in another currency? Use our API