KumaDex Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $1,410.11 | $0.00037507 | N/A |
2024-05-02 | $0.000000000000000000 | $1,043.06 | $0.00037657 | $0.00037507 |
2024-05-01 | $0.000000000000000000 | $491.27 | $0.00039147 | $0.00037657 |
2024-04-30 | $0.000000000000000000 | $2,044.35 | $0.00041159 | $0.00039147 |
2024-04-29 | $0.000000000000000000 | $21.63 | $0.00040865 | $0.00041159 |
2024-04-28 | $0.000000000000000000 | $177.13 | $0.00040966 | $0.00040865 |
2024-04-27 | $0.000000000000000000 | $1,383.39 | $0.00039698 | $0.00040966 |
2024-04-26 | $0.000000000000000000 | $1,278.37 | $0.00042612 | $0.00039698 |
2024-04-25 | $0.000000000000000000 | $1,278.37 | $0.00042612 | $0.00042612 |
2024-04-22 | $0.000000000000000000 | $442.38 | $0.00044238 | $0.00042612 |
2024-04-21 | $0.000000000000000000 | $958.38 | $0.00043935 | $0.00044238 |
2024-04-20 | $0.000000000000000000 | $114.29 | $0.00044469 | $0.00043935 |
2024-04-19 | $0.000000000000000000 | $74.63 | $0.00043298 | $0.00044469 |
2024-04-18 | $0.000000000000000000 | $74.43 | $0.00043179 | $0.00043298 |
2024-04-17 | $0.000000000000000000 | $116.71 | $0.00044368 | $0.00043179 |
2024-04-16 | $0.000000000000000000 | $156.51 | $0.00046802 | $0.00044368 |
2024-04-15 | $0.000000000000000000 | $251.63 | $0.00046023 | $0.00046802 |
2024-04-14 | $0.000000000000000000 | $833.74 | $0.00044590 | $0.00046023 |
2024-04-13 | $0.000000000000000000 | $355.53 | $0.00048224 | $0.00044590 |
2024-04-12 | $0.000000000000000000 | $171.38 | $0.00051527 | $0.00048224 |
2024-04-11 | $0.000000000000000000 | $835.21 | $0.00052602 | $0.00051527 |
2024-04-10 | $0.000000000000000000 | $2,232.06 | $0.00052862 | $0.00052602 |
2024-04-09 | $0.000000000000000000 | $1,621.39 | $0.00053519 | $0.00052862 |
2024-04-08 | $0.000000000000000000 | $367.33 | $0.00048977 | $0.00053519 |
2024-04-07 | $0.000000000000000000 | $315.49 | $0.00047316 | $0.00048977 |
2024-04-06 | $0.000000000000000000 | $305.78 | $0.00046827 | $0.00047316 |
2024-04-05 | $0.000000000000000000 | $896.83 | $0.00047546 | $0.00046827 |
2024-04-04 | $0.000000000000000000 | $281.79 | $0.00045249 | $0.00047546 |
2024-04-03 | $0.000000000000000000 | $279.48 | $0.00044878 | $0.00045249 |
Want data in another currency? Use our API