KunaiKash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $20,248 | $0.04360608 | N/A |
2024-05-20 | $0.000000000000000000 | $18,441.11 | $0.04813341 | $0.04360608 |
2024-05-19 | $0.000000000000000000 | $19,632.20 | $0.04880172 | $0.04813341 |
2024-05-18 | $0.000000000000000000 | $19,339.30 | $0.04652058 | $0.04880172 |
2024-05-17 | $0.000000000000000000 | $18,803.45 | $0.04601074 | $0.04652058 |
2024-05-16 | $0.000000000000000000 | $15,237.66 | $0.053642 | $0.04601074 |
2024-05-15 | $0.000000000000000000 | $9,205.64 | $0.051874 | $0.053642 |
2024-05-14 | $0.000000000000000000 | $12,112.04 | $0.052445 | $0.051874 |
2024-05-13 | $0.000000000000000000 | $9,597.50 | $0.053371 | $0.052445 |
2024-05-12 | $0.000000000000000000 | $8,211.14 | $0.059211 | $0.053371 |
2024-05-11 | $0.000000000000000000 | $14,231.90 | $0.060343 | $0.059211 |
2024-05-10 | $0.000000000000000000 | $9,484.35 | $0.04482968 | $0.060343 |
2024-05-09 | $0.000000000000000000 | $9,320.62 | $0.04343053 | $0.04482968 |
2024-05-08 | $0.000000000000000000 | $8,776.09 | $0.04518555 | $0.04343053 |
2024-05-07 | $0.000000000000000000 | $10,132.80 | $0.04760075 | $0.04518555 |
2024-05-06 | $0.000000000000000000 | $9,370.03 | $0.04493844 | $0.04760075 |
2024-05-05 | $0.000000000000000000 | $9,627.69 | $0.04456277 | $0.04493844 |
2024-05-04 | $0.000000000000000000 | $14,862.13 | $0.04435352 | $0.04456277 |
2024-05-03 | $0.000000000000000000 | $9,784.47 | $0.04387765 | $0.04435352 |
2024-05-02 | $0.000000000000000000 | $11,762.94 | $0.04259438 | $0.04387765 |
2024-05-01 | $0.000000000000000000 | $14,164.16 | $0.04292542 | $0.04259438 |
2024-04-30 | $0.000000000000000000 | $16,533.83 | $0.04934918 | $0.04292542 |
2024-04-29 | $0.000000000000000000 | $17,991.77 | $0.04839256 | $0.04934918 |
2024-04-28 | $0.000000000000000000 | $16,279.03 | $0.04470133 | $0.04839256 |
2024-04-27 | $0.000000000000000000 | $16,511.33 | $0.050642 | $0.04470133 |
2024-04-26 | $0.000000000000000000 | $15,876.78 | $0.04902298 | $0.050642 |
2024-04-25 | $0.000000000000000000 | $24,766 | $0.051773 | $0.04902298 |
2024-04-24 | $0.000000000000000000 | $33,934 | $0.050814 | $0.051773 |
2024-04-23 | $0.000000000000000000 | $33,940 | $0.052055 | $0.050814 |
2024-04-22 | $0.000000000000000000 | $36,184 | $0.053885 | $0.052055 |
2024-04-21 | $0.000000000000000000 | $34,990 | $0.051039 | $0.053885 |
Want data in another currency? Use our API