KungFu Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $9,653,092 | $68.27 | $0.00009659 | N/A |
2024-06-15 | $9,444,116 | $35.96 | $0.00009424 | $0.00009659 |
2024-06-14 | $9,512,909 | $606.10 | $0.00009507 | $0.00009424 |
2024-06-13 | $10,214,790 | $6,399.48 | $0.00010215 | $0.00009507 |
2024-06-12 | $4,831,690 | $9,794.54 | $0.00004834 | $0.00010215 |
2024-06-11 | $0.000000000000000000 | $26,429 | $0.00007628 | $0.00004834 |
2024-06-10 | $0.000000000000000000 | $4.97 | $0.00001126 | $0.00007628 |
2024-06-09 | $0.000000000000000000 | $1.039 | $0.00001112 | $0.00001126 |
2024-06-08 | $0.000000000000000000 | $94.87 | $0.00001110 | $0.00001112 |
2024-06-07 | $0.000000000000000000 | $53.06 | $0.00001151 | $0.00001110 |
2024-06-06 | $0.000000000000000000 | $11.69 | $0.00001167 | $0.00001151 |
2024-06-05 | $0.000000000000000000 | $148.62 | $0.00001151 | $0.00001167 |
2024-06-04 | $0.000000000000000000 | $162.23 | $0.00001143 | $0.00001151 |
2024-06-03 | $0.000000000000000000 | $14.59 | $0.00001151 | $0.00001143 |
2024-06-02 | $0.000000000000000000 | $47.83 | $0.00001135 | $0.00001151 |
2024-06-01 | $0.000000000000000000 | $47.85 | $0.00001135 | $0.00001135 |
2024-05-31 | $0.000000000000000000 | $52.49 | $0.00001131 | $0.00001135 |
2024-05-30 | $0.000000000000000000 | $68.05 | $0.00001144 | $0.00001131 |
2024-05-29 | $0.000000000000000000 | $192.14 | $0.00001167 | $0.00001144 |
2024-05-28 | $0.000000000000000000 | $72.52 | $0.00001182 | $0.00001167 |
2024-05-27 | $0.000000000000000000 | $11.16 | $0.00001153 | $0.00001182 |
2024-05-26 | $0.000000000000000000 | $191.76 | $0.00001130 | $0.00001153 |
2024-05-25 | $0.000000000000000000 | $1,256.35 | $0.00001130 | $0.00001130 |
2024-05-24 | $0.000000000000000000 | $983.05 | $0.00001142 | $0.00001130 |
2024-05-23 | $0.000000000000000000 | $58.65 | $0.00001114 | $0.00001142 |
2024-05-22 | $0.000000000000000000 | $404.50 | $0.00001134 | $0.00001114 |
2024-05-21 | $0.000000000000000000 | $46.36 | $0.00001041 | $0.00001134 |
2024-05-20 | $0.000000000000000000 | $463.93 | $0.00000927 | $0.00001041 |
2024-05-19 | $0.000000000000000000 | $4.55 | $0.00000945 | $0.00000927 |
2024-05-18 | $0.000000000000000000 | $56.51 | $0.00000942 | $0.00000945 |
2024-05-17 | $0.000000000000000000 | $5.30 | $0.00000891 | $0.00000942 |
Want data in another currency? Use our API