Kunji Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $3,737,647 | $6,470.12 | $0.192636 | N/A |
2024-05-14 | $3,549,101 | $1,663.98 | $0.169971 | $0.192636 |
2024-05-13 | $3,364,280 | $2,172.00 | $0.164999 | $0.169971 |
2024-05-12 | $3,328,999 | $6,690.25 | $0.163260 | $0.164999 |
2024-05-11 | $3,278,449 | $4,694.97 | $0.160790 | $0.163260 |
2024-05-10 | $3,312,384 | $9,038.95 | $0.162446 | $0.160790 |
2024-05-09 | $3,149,927 | $702.58 | $0.154460 | $0.162446 |
2024-05-08 | $3,300,203 | $5,870.92 | $0.161834 | $0.154460 |
2024-05-07 | $3,523,622 | $3,322.22 | $0.172514 | $0.161834 |
2024-05-06 | $3,431,254 | $9,627.28 | $0.172035 | $0.172514 |
2024-05-05 | $3,722,517 | $20,797 | $0.186909 | $0.172035 |
2024-05-04 | $5,219,771 | $169,466 | $0.270715 | $0.186909 |
2024-05-03 | $3,025,019 | $443.63 | $0.151984 | $0.270715 |
2024-05-02 | $2,782,319 | $324.70 | $0.139937 | $0.151984 |
2024-05-01 | $2,783,009 | $740.06 | $0.139872 | $0.139937 |
2024-04-30 | $2,983,331 | $746.61 | $0.149938 | $0.139872 |
2024-04-29 | $3,060,289 | $11,987.14 | $0.157746 | $0.149938 |
2024-04-28 | $3,057,116 | $14,140.53 | $0.157380 | $0.157746 |
2024-04-27 | $3,133,838 | $9,070.58 | $0.161614 | $0.157380 |
2024-04-26 | $3,118,012 | $1,774.25 | $0.160746 | $0.161614 |
2024-04-25 | $3,314,399 | $1,906.04 | $0.170724 | $0.160746 |
2024-04-24 | $3,579,821 | $835.05 | $0.170341 | $0.170724 |
2024-04-23 | $3,609,382 | $4,293.94 | $0.185957 | $0.170341 |
2024-04-22 | $3,282,072 | $767.74 | $0.173518 | $0.185957 |
2024-04-21 | $3,537,565 | $818.15 | $0.187120 | $0.173518 |
2024-04-20 | $3,273,448 | $11,351.46 | $0.173052 | $0.187120 |
2024-04-19 | $3,268,931 | $850.50 | $0.172817 | $0.173052 |
2024-04-18 | $3,161,711 | $1,515.41 | $0.167048 | $0.172817 |
2024-04-17 | $2,863,433 | $2,824.79 | $0.151267 | $0.167048 |
2024-04-16 | $3,537,540 | $3,039.16 | $0.186972 | $0.151267 |
2024-04-15 | $3,693,848 | $3,002.71 | $0.200385 | $0.186972 |
Want data in another currency? Use our API