kurbi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $9,726.02 | $0.00188513 | N/A |
2024-06-02 | $0.000000000000000000 | $11,852.92 | $0.00217220 | $0.00188513 |
2024-06-01 | $0.000000000000000000 | $10,254.90 | $0.00238836 | $0.00217220 |
2024-05-31 | $0.000000000000000000 | $12,256.50 | $0.00215153 | $0.00238836 |
2024-05-30 | $0.000000000000000000 | $17,203.72 | $0.00214752 | $0.00215153 |
2024-05-29 | $0.000000000000000000 | $15,735.93 | $0.00260816 | $0.00214752 |
2024-05-28 | $0.000000000000000000 | $11,675.43 | $0.00263910 | $0.00260816 |
2024-05-27 | $0.000000000000000000 | $10,280.09 | $0.00277864 | $0.00263910 |
2024-05-26 | $0.000000000000000000 | $10,700.49 | $0.00271700 | $0.00277864 |
2024-05-25 | $0.000000000000000000 | $12,084.85 | $0.00310844 | $0.00271700 |
2024-05-24 | $0.000000000000000000 | $39,278 | $0.00344630 | $0.00310844 |
2024-05-23 | $0.000000000000000000 | $83,670 | $0.00558263 | $0.00344630 |
2024-05-22 | $0.000000000000000000 | $43,205 | $0.00340624 | $0.00558263 |
2024-05-21 | $0.000000000000000000 | $15,304.08 | $0.00293782 | $0.00340624 |
2024-05-20 | $0.000000000000000000 | $6,903.27 | $0.00230919 | $0.00293782 |
2024-05-19 | $0.000000000000000000 | $8,120.11 | $0.00243087 | $0.00230919 |
2024-05-18 | $0.000000000000000000 | $39,593 | $0.00243704 | $0.00243087 |
2024-05-17 | $0.000000000000000000 | $18,951.20 | $0.00261176 | $0.00243704 |
2024-05-16 | $0.000000000000000000 | $10,180.88 | $0.00230301 | $0.00261176 |
2024-05-15 | $0.000000000000000000 | $19,076.65 | $0.00177776 | $0.00230301 |
2024-05-14 | $0.000000000000000000 | $14,635.22 | $0.00242513 | $0.00177776 |
2024-05-13 | $0.000000000000000000 | $41,291 | $0.00256062 | $0.00242513 |
2024-05-12 | $0.000000000000000000 | $34,280 | $0.00337259 | $0.00256062 |
2024-05-11 | $0.000000000000000000 | $28,455 | $0.00251148 | $0.00337259 |
2024-05-10 | $0.000000000000000000 | $36,693 | $0.00285020 | $0.00251148 |
2024-05-09 | $0.000000000000000000 | $53,942 | $0.00307507 | $0.00285020 |
2024-05-08 | $0.000000000000000000 | $21,356 | $0.00336711 | $0.00307507 |
2024-05-07 | $0.000000000000000000 | $62,755 | $0.00419764 | $0.00336711 |
2024-05-06 | $0.000000000000000000 | $42,546 | $0.00294874 | $0.00419764 |
2024-05-05 | $0.000000000000000000 | $84,579 | $0.00390811 | $0.00294874 |
2024-05-04 | $0.000000000000000000 | $134,113 | $0.00411708 | $0.00390811 |
Want data in another currency? Use our API