Kusunoki Samurai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $66,656 | $0.000000000028386 | N/A |
2024-05-08 | $0.000000000000000000 | $172,604 | $0.000000000029415 | $0.000000000028386 |
2024-05-07 | $0.000000000000000000 | $191,728 | $0.000000000029493 | $0.000000000029415 |
2024-05-06 | $0.000000000000000000 | $197,246 | $0.000000000029950 | $0.000000000029493 |
2024-05-05 | $0.000000000000000000 | $195,448 | $0.000000000029737 | $0.000000000029950 |
2024-05-04 | $0.000000000000000000 | $197,688 | $0.000000000029155 | $0.000000000029737 |
2024-05-03 | $0.000000000000000000 | $159,786 | $0.000000000028435 | $0.000000000029155 |
2024-05-02 | $0.000000000000000000 | $145,436 | $0.000000000028300 | $0.000000000028435 |
2024-05-01 | $0.000000000000000000 | $133,162 | $0.000000000031023 | $0.000000000028300 |
2024-04-30 | $0.000000000000000000 | $145,116 | $0.000000000034020 | $0.000000000031023 |
2024-04-29 | $0.000000000000000000 | $159,768 | $0.000000000035118 | $0.000000000034020 |
2024-04-28 | $0.000000000000000000 | $167,895 | $0.000000000034438 | $0.000000000035118 |
2024-04-27 | $0.000000000000000000 | $180,129 | $0.000000000033667 | $0.000000000034438 |
2024-04-26 | $0.000000000000000000 | $166,040 | $0.000000000033663 | $0.000000000033667 |
2024-04-25 | $0.000000000000000000 | $161,610 | $0.000000000033833 | $0.000000000033663 |
2024-04-24 | $0.000000000000000000 | $196,439 | $0.000000000034049 | $0.000000000033833 |
2024-04-23 | $0.000000000000000000 | $183,201 | $0.000000000034111 | $0.000000000034049 |
2024-04-22 | $0.000000000000000000 | $150,648 | $0.000000000034010 | $0.000000000034111 |
2024-04-21 | $0.000000000000000000 | $145,743 | $0.000000000034153 | $0.000000000034010 |
2024-04-20 | $0.000000000000000000 | $163,730 | $0.000000000035870 | $0.000000000034153 |
2024-04-19 | $0.000000000000000000 | $185,939 | $0.000000000035853 | $0.000000000035870 |
2024-04-18 | $0.000000000000000000 | $145,649 | $0.000000000035609 | $0.000000000035853 |
2024-04-17 | $0.000000000000000000 | $141,662 | $0.000000000036430 | $0.000000000035609 |
2024-04-16 | $0.000000000000000000 | $185,124 | $0.000000000049782 | $0.000000000036430 |
2024-04-15 | $0.000000000000000000 | $198,560 | $0.000000000048808 | $0.000000000049782 |
2024-04-14 | $0.000000000000000000 | $142,797 | $0.000000000049688 | $0.000000000048808 |
2024-04-13 | $0.000000000000000000 | $154,290 | $0.000000000053542 | $0.000000000049688 |
2024-04-12 | $0.000000000000000000 | $193,921 | $0.000000000057713 | $0.000000000053542 |
2024-04-11 | $0.000000000000000000 | $153,772 | $0.000000000058224 | $0.000000000057713 |
2024-04-10 | $0.000000000000000000 | $183,893 | $0.000000000058049 | $0.000000000058224 |
2024-04-09 | $0.000000000000000000 | $164,890 | $0.000000000060523 | $0.000000000058049 |
Want data in another currency? Use our API