KuSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $95,803 | $87.48 | $0.00747870 | N/A |
2024-05-08 | $97,611 | $94.68 | $0.00759642 | $0.00747870 |
2024-05-07 | $99,165 | $288.49 | $0.00773064 | $0.00759642 |
2024-05-06 | $96,566 | $223.24 | $0.00752256 | $0.00773064 |
2024-05-05 | $96,427 | $108.97 | $0.00751656 | $0.00752256 |
2024-05-04 | $95,132 | $289.14 | $0.00741003 | $0.00751656 |
2024-05-03 | $91,751 | $162.40 | $0.00715279 | $0.00741003 |
2024-05-02 | $89,739 | $324.27 | $0.00698544 | $0.00715279 |
2024-05-01 | $91,092 | $271.32 | $0.00710696 | $0.00698544 |
2024-04-30 | $93,972 | $189.04 | $0.00729628 | $0.00710696 |
2024-04-29 | $94,763 | $198.99 | $0.00738272 | $0.00729628 |
2024-04-28 | $94,387 | $89.11 | $0.00735751 | $0.00738272 |
2024-04-27 | $94,441 | $57.03 | $0.00729021 | $0.00735751 |
2024-04-26 | $95,522 | $117.92 | $0.00743842 | $0.00729021 |
2024-04-25 | $92,830 | $257.02 | $0.00725898 | $0.00743842 |
2024-04-24 | $93,809 | $327.13 | $0.00731566 | $0.00725898 |
2024-04-23 | $92,377 | $65.16 | $0.00715162 | $0.00731566 |
2024-04-22 | $91,543 | $302.44 | $0.00712821 | $0.00715162 |
2024-04-21 | $88,443 | $86.53 | $0.00689292 | $0.00712821 |
2024-04-20 | $85,402 | $300.78 | $0.00665340 | $0.00689292 |
2024-04-19 | $82,845 | $148.81 | $0.00645426 | $0.00665340 |
2024-04-18 | $78,557 | $254.02 | $0.00614411 | $0.00645426 |
2024-04-17 | $80,425 | $170.20 | $0.00626275 | $0.00614411 |
2024-04-16 | $81,721 | $210.02 | $0.00636852 | $0.00626275 |
2024-04-15 | $85,026 | $181.67 | $0.00664132 | $0.00636852 |
2024-04-14 | $83,904 | $718.05 | $0.00653412 | $0.00664132 |
2024-04-13 | $94,734 | $96.27 | $0.00736905 | $0.00653412 |
2024-04-12 | $98,781 | $44.62 | $0.00768359 | $0.00736905 |
2024-04-11 | $98,564 | $310.25 | $0.00768577 | $0.00768359 |
2024-04-10 | $98,535 | $69.51 | $0.00770663 | $0.00768577 |
2024-04-09 | $98,179 | $62.94 | $0.00762745 | $0.00770663 |
Want data in another currency? Use our API