KuSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $4.37 | N/A |
| 2026-09-23 | $0.000000000000000000 | $5.03 | $0.00028254 |
| 2026-09-22 | $0.000000000000000000 | $25.47 | $0.00028390 |
| 2026-09-21 | $0.000000000000000000 | $6.01 | $0.00028227 |
| 2026-09-20 | $0.000000000000000000 | $5.96 | $0.00027932 |
| 2026-09-19 | $0.000000000000000000 | $13.33 | $0.00027696 |
| 2026-09-18 | $0.000000000000000000 | $5.61 | $0.00028105 |
| 2026-09-17 | $0.000000000000000000 | $5.70 | $0.00027174 |
| 2026-09-16 | $0.000000000000000000 | $6.40 | $0.00027615 |
| 2026-09-15 | $0.000000000000000000 | $17.16 | $0.00027140 |
| 2026-09-14 | $0.000000000000000000 | $28.67 | $0.00027231 |
| 2026-09-13 | $0.000000000000000000 | $3.83 | $0.00026829 |
| 2026-09-12 | $0.000000000000000000 | $15.76 | $0.00026824 |
| 2026-09-11 | $0.000000000000000000 | $4.22 | $0.00027014 |
| 2026-09-10 | $0.000000000000000000 | $4.13 | $0.00027390 |
| 2026-09-09 | $0.000000000000000000 | $2.40 | $0.00026987 |
| 2026-09-08 | $0.000000000000000000 | $3.89 | $0.00027368 |
| 2026-09-06 | $0.000000000000000000 | $4.26 | $0.00027655 |
| 2026-09-05 | $0.000000000000000000 | $4.26 | $0.00027714 |
| 2026-09-04 | $0.000000000000000000 | $5.09 | $0.00027714 |
Want data in another currency? Use our API
Or check it out in the app stores
