KWAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $7,321,617 | $65,567 | $0.216841 | N/A |
2024-05-22 | $4,156,997 | $5,958.85 | $0.123368 | $0.216841 |
2024-05-21 | $4,014,755 | $1,978.46 | $0.118961 | $0.123368 |
2024-05-20 | $3,940,316 | $22.00 | $0.116714 | $0.118961 |
2024-05-19 | $3,959,188 | $97.35 | $0.117309 | $0.116714 |
2024-05-18 | $3,945,310 | $2,280.73 | $0.116919 | $0.117309 |
2024-05-17 | $3,843,314 | $4,847.72 | $0.113885 | $0.116919 |
2024-05-16 | $4,057,062 | $13,360.02 | $0.120175 | $0.113885 |
2024-05-15 | $4,255,990 | $349.06 | $0.126095 | $0.120175 |
2024-05-14 | $4,265,860 | $10,136.24 | $0.126391 | $0.126095 |
2024-05-13 | $4,121,124 | $445.63 | $0.122036 | $0.126391 |
2024-05-12 | $4,144,617 | $2,116.01 | $0.122797 | $0.122036 |
2024-05-11 | $4,251,841 | $12,420.90 | $0.125939 | $0.122797 |
2024-05-10 | $4,771,613 | $80.63 | $0.141600 | $0.125939 |
2024-05-09 | $4,780,470 | $931.52 | $0.141668 | $0.141600 |
2024-05-08 | $4,749,595 | $521.96 | $0.140684 | $0.141668 |
2024-05-07 | $4,784,658 | $10.24 | $0.141697 | $0.140684 |
2024-05-06 | $4,772,063 | $707.56 | $0.141343 | $0.141697 |
2024-05-05 | $4,768,172 | $2,321.88 | $0.141300 | $0.141343 |
2024-05-04 | $4,917,993 | $13,187.37 | $0.145795 | $0.141300 |
2024-05-03 | $4,772,293 | $1,242.02 | $0.141369 | $0.145795 |
2024-05-02 | $4,738,508 | $7,115.12 | $0.140505 | $0.141369 |
2024-05-01 | $5,096,856 | $14,257.74 | $0.151021 | $0.140505 |
2024-04-30 | $5,849,110 | $1,880.73 | $0.173320 | $0.151021 |
2024-04-29 | $5,952,277 | $1,219.17 | $0.176485 | $0.173320 |
2024-04-28 | $5,971,362 | $105.30 | $0.176987 | $0.176485 |
2024-04-27 | $5,988,079 | $2,501.89 | $0.177345 | $0.176987 |
2024-04-26 | $6,073,922 | $6,513.53 | $0.180001 | $0.177345 |
2024-04-25 | $6,359,609 | $4,792.40 | $0.188343 | $0.180001 |
2024-04-24 | $6,182,129 | $3,502.19 | $0.183210 | $0.188343 |
2024-04-23 | $6,161,231 | $1,804.49 | $0.182638 | $0.183210 |
Want data in another currency? Use our API