Kyber Network Crystal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $30,422,258 | $1,763,551 | N/A |
| 2026-09-24 | $29,434,370 | $2,246,932 | $0.145397 |
| 2026-09-23 | $31,511,975 | $1,658,971 | $0.140676 |
| 2026-09-22 | $31,232,316 | $1,766,827 | $0.150605 |
| 2026-09-21 | $30,183,453 | $2,079,789 | $0.149270 |
| 2026-09-20 | $30,878,773 | $2,324,987 | $0.144258 |
| 2026-09-19 | $29,720,029 | $2,100,007 | $0.147582 |
| 2026-09-18 | $27,523,620 | $1,825,347 | $0.142044 |
| 2026-09-17 | $27,585,743 | $3,252,536 | $0.131547 |
| 2026-09-16 | $28,762,767 | $7,021,154 | $0.131844 |
| 2026-09-15 | $29,465,668 | $5,817,109 | $0.137469 |
| 2026-09-14 | $28,931,937 | $12,541,543 | $0.140828 |
| 2026-09-13 | $28,459,258 | $6,371,776 | $0.138278 |
| 2026-09-12 | $26,537,288 | $6,749,538 | $0.136022 |
| 2026-09-11 | $25,645,775 | $1,495,896 | $0.126837 |
| 2026-09-10 | $26,079,442 | $7,219,844 | $0.122578 |
| 2026-09-09 | $25,365,199 | $11,725,304 | $0.124651 |
| 2026-09-08 | $25,707,772 | $11,764,311 | $0.121210 |
| 2026-09-07 | $24,877,226 | $10,867,085 | $0.122847 |
| 2026-09-06 | $24,714,414 | $10,507,842 | $0.118880 |
Want data in another currency? Use our API
Or check it out in the app stores
