Kyber Network Crystal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $24,957,292 | $4,127,383 | N/A |
| 2026-08-08 | $24,520,683 | $3,487,030 | $0.103562 |
| 2026-08-07 | $24,619,853 | $3,292,338 | $0.101750 |
| 2026-08-06 | $24,544,284 | $2,199,398 | $0.102162 |
| 2026-08-05 | $24,841,080 | $3,046,127 | $0.101848 |
| 2026-08-04 | $24,949,673 | $3,734,345 | $0.103080 |
| 2026-08-03 | $24,780,863 | $2,568,174 | $0.103530 |
| 2026-08-02 | $24,835,857 | $2,830,169 | $0.102830 |
| 2026-08-01 | $24,986,604 | $2,425,928 | $0.103058 |
| 2026-07-31 | $25,109,185 | $2,902,235 | $0.103684 |
| 2026-07-30 | $24,788,730 | $2,767,288 | $0.104192 |
| 2026-07-29 | $25,534,445 | $3,089,959 | $0.102863 |
| 2026-07-28 | $25,667,914 | $2,841,581 | $0.105957 |
| 2026-07-27 | $26,866,842 | $2,313,519 | $0.106511 |
| 2026-07-26 | $26,933,286 | $2,308,966 | $0.111486 |
| 2026-07-25 | $26,440,968 | $3,198,113 | $0.111762 |
| 2026-07-24 | $26,672,055 | $2,876,408 | $0.109719 |
| 2026-07-23 | $26,859,653 | $2,733,201 | $0.110678 |
| 2026-07-22 | $26,683,232 | $3,587,377 | $0.111456 |
| 2026-07-21 | $26,154,510 | $8,256,437 | $0.110724 |
Want data in another currency? Use our API
Or check it out in the app stores
