Kyber Network Crystal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $23,669,082 | $10,973,180 | N/A |
| 2026-08-25 | $24,255,787 | $11,507,582 | $0.113136 |
| 2026-08-24 | $24,990,822 | $11,875,314 | $0.115941 |
| 2026-08-23 | $24,260,035 | $12,701,132 | $0.119454 |
| 2026-08-22 | $24,828,447 | $11,784,975 | $0.115961 |
| 2026-08-21 | $22,688,038 | $7,548,910 | $0.118678 |
| 2026-08-20 | $22,058,189 | $4,720,278 | $0.108447 |
| 2026-08-19 | $20,859,373 | $4,045,808 | $0.105437 |
| 2026-08-18 | $21,067,534 | $3,294,080 | $0.099706 |
| 2026-08-17 | $21,028,690 | $3,813,152 | $0.100701 |
| 2026-08-16 | $21,046,577 | $4,461,302 | $0.100516 |
| 2026-08-15 | $20,889,009 | $3,448,299 | $0.100601 |
| 2026-08-14 | $20,891,829 | $3,504,909 | $0.099848 |
| 2026-08-13 | $21,029,144 | $3,653,138 | $0.099861 |
| 2026-08-12 | $24,620,169 | $3,684,820 | $0.100518 |
| 2026-08-11 | $24,935,049 | $4,099,494 | $0.102163 |
| 2026-08-10 | $25,318,579 | $5,164,830 | $0.103470 |
| 2026-08-09 | $24,957,292 | $4,127,383 | $0.105061 |
| 2026-08-08 | $24,565,064 | $3,492,856 | $0.103562 |
| 2026-08-07 | $24,631,091 | $3,222,666 | $0.101935 |
Want data in another currency? Use our API
Or check it out in the app stores
