Kyber Network Crystal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $27,585,743 | $3,252,536 | N/A |
| 2026-09-16 | $28,762,767 | $7,021,154 | $0.131844 |
| 2026-09-15 | $29,465,668 | $5,817,109 | $0.137469 |
| 2026-09-14 | $28,931,937 | $12,541,543 | $0.140828 |
| 2026-09-13 | $28,459,258 | $6,371,776 | $0.138278 |
| 2026-09-12 | $26,537,288 | $6,749,538 | $0.136022 |
| 2026-09-11 | $25,645,775 | $1,495,896 | $0.126837 |
| 2026-09-10 | $26,079,442 | $7,219,844 | $0.122578 |
| 2026-09-09 | $25,365,199 | $11,725,304 | $0.124651 |
| 2026-09-08 | $25,707,772 | $11,764,311 | $0.121210 |
| 2026-09-07 | $24,877,226 | $10,867,085 | $0.122847 |
| 2026-09-06 | $24,714,414 | $10,507,842 | $0.118880 |
| 2026-09-05 | $24,235,658 | $10,820,685 | $0.118102 |
| 2026-09-04 | $24,101,192 | $11,400,569 | $0.115814 |
| 2026-09-03 | $23,568,419 | $11,192,159 | $0.115171 |
| 2026-09-02 | $23,615,853 | $11,338,216 | $0.112626 |
| 2026-09-01 | $23,922,421 | $11,733,900 | $0.112855 |
| 2026-08-31 | $23,669,237 | $11,782,521 | $0.114320 |
| 2026-08-30 | $25,389,928 | $17,190,676 | $0.113121 |
| 2026-08-29 | $24,476,430 | $11,065,256 | $0.121344 |
Want data in another currency? Use our API
Or check it out in the app stores
