Kyber Network Crystal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $102,424,187 | $11,536,217 | $0.601539 | N/A |
2024-05-03 | $99,715,872 | $12,747,162 | $0.585949 | $0.601539 |
2024-05-02 | $98,081,006 | $16,926,578 | $0.573813 | $0.585949 |
2024-05-01 | $95,620,792 | $15,358,750 | $0.560546 | $0.573813 |
2024-04-30 | $99,871,015 | $12,767,765 | $0.586669 | $0.560546 |
2024-04-29 | $101,376,388 | $13,060,862 | $0.595360 | $0.586669 |
2024-04-28 | $102,851,860 | $11,125,054 | $0.604158 | $0.595360 |
2024-04-27 | $101,321,308 | $12,490,554 | $0.595713 | $0.604158 |
2024-04-26 | $103,485,080 | $13,201,395 | $0.607663 | $0.595713 |
2024-04-25 | $101,448,494 | $13,977,300 | $0.596399 | $0.607663 |
2024-04-24 | $107,774,449 | $10,713,029 | $0.633896 | $0.596399 |
2024-04-23 | $108,029,319 | $11,667,024 | $0.634071 | $0.633896 |
2024-04-22 | $103,799,886 | $10,660,733 | $0.610100 | $0.634071 |
2024-04-21 | $105,899,836 | $12,975,334 | $0.623185 | $0.610100 |
2024-04-20 | $99,888,814 | $15,080,166 | $0.586710 | $0.623185 |
2024-04-19 | $98,194,828 | $6,657,386 | $0.576804 | $0.586710 |
2024-04-18 | $95,266,350 | $13,806,639 | $0.561007 | $0.576804 |
2024-04-17 | $97,833,068 | $15,652,260 | $0.575771 | $0.561007 |
2024-04-16 | $96,581,064 | $19,312,460 | $0.568977 | $0.575771 |
2024-04-15 | $99,445,045 | $25,808,031 | $0.583440 | $0.568977 |
2024-04-14 | $90,311,994 | $27,673,168 | $0.529436 | $0.583440 |
2024-04-13 | $108,894,044 | $22,122,280 | $0.639910 | $0.529436 |
2024-04-12 | $127,793,267 | $13,157,283 | $0.750904 | $0.639910 |
2024-04-11 | $129,924,252 | $14,926,860 | $0.763462 | $0.750904 |
2024-04-10 | $131,347,768 | $18,662,293 | $0.772169 | $0.763462 |
2024-04-09 | $134,845,849 | $14,780,896 | $0.792135 | $0.772169 |
2024-04-08 | $128,833,925 | $11,469,078 | $0.756340 | $0.792135 |
2024-04-07 | $126,273,063 | $10,051,092 | $0.741999 | $0.756340 |
2024-04-06 | $124,424,345 | $23,117,244 | $0.730795 | $0.741999 |
2024-04-05 | $126,733,943 | $20,603,805 | $0.746001 | $0.730795 |
2024-04-04 | $124,045,316 | $23,981,315 | $0.728172 | $0.746001 |
Want data in another currency? Use our API