Kyber Network Crystal Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-11	$25,645,775	$1,495,896	N/A
2026-09-10	$26,079,442	$7,219,844	$0.122578
2026-09-09	$25,365,199	$11,725,304	$0.124651
2026-09-08	$25,707,772	$11,764,311	$0.121210
2026-09-07	$24,877,226	$10,867,085	$0.122847
2026-09-06	$24,714,414	$10,507,842	$0.118880
2026-09-05	$24,235,658	$10,820,685	$0.118102
2026-09-04	$24,101,192	$11,400,569	$0.115814
2026-09-03	$23,568,419	$11,192,159	$0.115171
2026-09-02	$23,615,853	$11,338,216	$0.112626
2026-09-01	$23,922,421	$11,733,900	$0.112855
2026-08-31	$23,669,237	$11,782,521	$0.114320
2026-08-30	$25,389,928	$17,190,676	$0.113121
2026-08-29	$24,476,430	$11,065,256	$0.121344
2026-08-28	$24,393,881	$11,082,186	$0.116980
2026-08-27	$23,994,339	$10,958,516	$0.116586
2026-08-26	$23,669,082	$10,973,180	$0.114677
2026-08-25	$24,255,787	$11,507,582	$0.113136
2026-08-24	$24,990,822	$11,875,314	$0.115941
2026-08-23	$24,260,035	$12,701,132	$0.119454