Kyber Network Crystal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $24,828,447 | $11,784,975 | N/A |
| 2026-08-21 | $22,670,480 | $7,561,361 | $0.118678 |
| 2026-08-20 | $22,065,946 | $4,866,474 | $0.108363 |
| 2026-08-19 | $20,858,778 | $4,053,909 | $0.105474 |
| 2026-08-18 | $21,025,100 | $3,857,200 | $0.099703 |
| 2026-08-17 | $20,965,925 | $3,816,955 | $0.100498 |
| 2026-08-16 | $21,051,551 | $4,479,586 | $0.100216 |
| 2026-08-15 | $20,899,145 | $3,824,027 | $0.100625 |
| 2026-08-14 | $20,893,950 | $3,429,246 | $0.099896 |
| 2026-08-13 | $21,029,144 | $3,653,138 | $0.099872 |
| 2026-08-12 | $24,620,169 | $3,684,820 | $0.100518 |
| 2026-08-11 | $24,935,049 | $4,099,494 | $0.102163 |
| 2026-08-10 | $25,404,106 | $5,194,538 | $0.103470 |
| 2026-08-09 | $24,986,191 | $4,160,552 | $0.105416 |
| 2026-08-08 | $24,520,683 | $3,487,030 | $0.103682 |
| 2026-08-07 | $24,619,853 | $3,292,338 | $0.101750 |
| 2026-08-06 | $24,544,284 | $2,199,398 | $0.102162 |
| 2026-08-05 | $24,841,080 | $3,046,127 | $0.101848 |
| 2026-08-04 | $24,949,673 | $3,734,345 | $0.103080 |
| 2026-08-03 | $24,780,863 | $2,568,174 | $0.103530 |
Want data in another currency? Use our API
Or check it out in the app stores
