Kyber Network Crystal Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-15	$20,889,009	$3,448,299	N/A
2026-08-14	$20,893,950	$3,429,246	$0.099848
2026-08-13	$21,029,144	$3,653,138	$0.099872
2026-08-12	$24,620,169	$3,684,820	$0.100518
2026-08-11	$24,935,049	$4,099,494	$0.102163
2026-08-10	$25,404,106	$5,194,538	$0.103470
2026-08-09	$24,986,191	$4,160,552	$0.105416
2026-08-08	$24,520,683	$3,487,030	$0.103682
2026-08-07	$24,619,853	$3,292,338	$0.101750
2026-08-06	$24,544,284	$2,199,398	$0.102162
2026-08-05	$24,841,080	$3,046,127	$0.101848
2026-08-04	$24,949,673	$3,734,345	$0.103080
2026-08-03	$24,780,863	$2,568,174	$0.103530
2026-08-02	$24,835,857	$2,830,169	$0.102830
2026-08-01	$24,986,604	$2,425,928	$0.103058
2026-07-31	$25,109,185	$2,902,235	$0.103684
2026-07-30	$24,788,730	$2,767,288	$0.104192
2026-07-29	$25,534,445	$3,089,959	$0.102863
2026-07-28	$25,667,914	$2,841,581	$0.105957
2026-07-27	$26,866,842	$2,313,519	$0.106511