Kylacoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $18,714.94 | $12.27 | N/A |
| 2026-10-02 | $34,394 | $88.13 | $2.50 |
| 2026-10-01 | $18,708.18 | $16.39 | $4.60 |
| 2026-09-30 | $18,710.68 | $17.85 | $2.50 |
| 2026-09-29 | $18,710.83 | $32.37 | $2.50 |
| 2026-09-28 | $21,705 | $46.32 | $2.50 |
| 2026-09-27 | $23,249 | $9.53 | $2.90 |
| 2026-09-26 | $23,250 | $52.17 | $3.11 |
| 2026-09-25 | $23,247 | $11.81 | $3.11 |
| 2026-09-24 | $23,227 | $15.21 | $3.11 |
| 2026-09-23 | $23,182 | $9.09 | $3.11 |
| 2026-09-22 | $23,181 | $12.82 | $3.10 |
| 2026-09-21 | $21,684 | $40.74 | $3.10 |
| 2026-09-20 | $21,682 | $58.84 | $2.90 |
| 2026-09-19 | $20,188 | $19.69 | $2.90 |
| 2026-09-18 | $19,961.20 | $8.81 | $2.70 |
| 2026-09-17 | $20,180 | $10.29 | $2.67 |
| 2026-09-16 | $18,686.59 | $19.52 | $2.70 |
| 2026-09-15 | $18,694.65 | $33.12 | $2.50 |
| 2026-09-14 | $14,974.51 | $7.35 | $2.50 |
Want data in another currency? Use our API
Or check it out in the app stores
