Kylacoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $26,167 | $58.89 | N/A |
| 2026-09-10 | $10,634.20 | $49.81 | $3.50 |
| 2026-09-09 | $16,378.22 | $7.91 | $1.42 |
| 2026-09-08 | $16,376.37 | $11.38 | $2.19 |
| 2026-09-07 | $15,846.92 | $7.28 | $2.19 |
| 2026-09-06 | $15,848.49 | $10.18 | $2.12 |
| 2026-09-05 | $15,783.03 | $7.85 | $2.12 |
| 2026-09-04 | $15,705.28 | $6.33 | $2.11 |
| 2026-09-03 | $24,671 | $55.56 | $2.10 |
| 2026-09-02 | $22,428 | $29.00 | $3.30 |
| 2026-09-01 | $15,701.68 | $50.19 | $3.00 |
| 2026-08-31 | $15,703.78 | $10.11 | $2.10 |
| 2026-08-30 | $10,544.81 | $6.24 | $2.10 |
| 2026-08-29 | $10,469.63 | $5.15 | $1.41 |
| 2026-08-28 | $10,471.73 | $6.38 | $1.40 |
| 2026-08-27 | $10,455.39 | $3.57 | $1.40 |
| 2026-08-26 | $15,479.02 | $21.52 | $1.40 |
| 2026-08-25 | $15,479.35 | $36.24 | $2.07 |
| 2026-08-24 | $15,480.15 | $11.93 | $2.07 |
| 2026-08-23 | $10,260.18 | $5.96 | $2.07 |
Want data in another currency? Use our API
Or check it out in the app stores
