Kylacoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $11,959.67 | $36.44 | N/A |
| 2026-07-17 | $11,965.59 | $36.81 | $1.60 |
| 2026-07-16 | $10,243.15 | $15.21 | $1.37 |
| 2026-07-15 | $10,132.70 | $7.16 | $1.35 |
| 2026-07-14 | $10,091.65 | $7.93 | $1.35 |
| 2026-07-13 | $10,087.18 | $5.87 | $1.35 |
| 2026-07-12 | $9,364.62 | $32.74 | $1.25 |
| 2026-07-11 | $9,364.53 | $4.71 | $1.25 |
| 2026-07-10 | $8,980.30 | $9.02 | $1.20 |
| 2026-07-09 | $7,638.81 | $24.64 | $1.021 |
| 2026-07-08 | $7,637.79 | $3.59 | $1.021 |
| 2026-07-07 | $7,632.44 | $4.71 | $1.021 |
| 2026-07-06 | $7,556.50 | $7.71 | $1.010 |
| 2026-07-05 | $7,506.18 | $1.81 | $1.004 |
| 2026-07-04 | $9,340.92 | $4.70 | $1.25 |
| 2026-07-03 | $11,209.40 | $26.81 | $1.50 |
| 2026-07-02 | $12,272.48 | $6.18 | $1.64 |
| 2026-07-01 | $12,273.54 | $21.72 | $1.64 |
| 2026-06-30 | $17,371.21 | $6.99 | $2.32 |
| 2026-06-29 | $17,333.70 | $11.12 | $2.32 |
Want data in another currency? Use our API
Or check it out in the app stores
