Kylacoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $10,260.18 | $5.96 | N/A |
| 2026-08-22 | $11,964.82 | $15.10 | $1.37 |
| 2026-08-21 | $14,804.10 | $6.94 | $1.60 |
| 2026-08-20 | $14,801.81 | $35.08 | $1.98 |
| 2026-08-19 | $17,128.25 | $9.17 | $1.98 |
| 2026-08-18 | $17,124.61 | $9.89 | $2.29 |
| 2026-08-17 | $17,123.74 | $50.68 | $2.29 |
| 2026-08-16 | $19,428.36 | $8.47 | $2.29 |
| 2026-08-15 | $17,123.43 | $8.98 | $2.60 |
| 2026-08-14 | $17,187.76 | $10.18 | $2.29 |
| 2026-08-13 | $17,186.32 | $10.62 | $2.30 |
| 2026-08-12 | $17,187.96 | $7.11 | $2.30 |
| 2026-08-11 | $22,568 | $44.58 | $2.30 |
| 2026-08-10 | $22,573 | $7.75 | $3.02 |
| 2026-08-09 | $22,573 | $75.51 | $3.02 |
| 2026-08-08 | $24,817 | $11.50 | $3.02 |
| 2026-08-07 | $24,812 | $11.47 | $3.32 |
| 2026-08-06 | $24,735 | $20.05 | $3.32 |
| 2026-08-05 | $24,739 | $14.62 | $3.31 |
| 2026-08-04 | $24,734 | $2.74 | $3.31 |
Want data in another currency? Use our API
Or check it out in the app stores
