Kylacoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $34,372 | $312.56 | N/A |
| 2026-11-01 | $14,203.68 | $84.98 | $4.60 |
| 2026-10-31 | $12,564.06 | $9.32 | $1.90 |
| 2026-10-30 | $12,544.16 | $4.92 | $1.68 |
| 2026-10-29 | $12,365.80 | $10.13 | $1.68 |
| 2026-10-28 | $22,409 | $213.68 | $1.65 |
| 2026-10-27 | $16,804.23 | $18.38 | $3.00 |
| 2026-10-26 | $14,195.27 | $59.95 | $2.25 |
| 2026-10-25 | $9,504.53 | $11.45 | $1.90 |
| 2026-10-24 | $20,547 | $592.23 | $1.27 |
| 2026-10-23 | $23,749 | $9.43 | $2.75 |
| 2026-10-22 | $23,761 | $9.94 | $3.18 |
| 2026-10-21 | $29,894 | $33.72 | $3.18 |
| 2026-10-20 | $29,893 | $14.59 | $4.00 |
| 2026-10-19 | $29,894 | $17.56 | $4.00 |
| 2026-10-18 | $44,835 | $71.38 | $4.00 |
| 2026-10-17 | $21,070 | $8.72 | $5.99 |
| 2026-10-16 | $67,598 | $71.00 | $2.82 |
| 2026-10-15 | $30,704 | $73.74 | $9.04 |
| 2026-10-14 | $25,755 | $84.40 | $4.11 |
Want data in another currency? Use our API
Or check it out in the app stores
