Kylacoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $255,919 | $23,676 | $46.29 | N/A |
2024-05-11 | $258,245 | $16,819.42 | $46.52 | $46.29 |
2024-05-10 | $266,042 | $26,436 | $48.37 | $46.52 |
2024-05-09 | $270,605 | $22,216 | $49.22 | $48.37 |
2024-05-08 | $268,766 | $18,500.71 | $49.25 | $49.22 |
2024-05-07 | $271,370 | $16,220.52 | $49.54 | $49.25 |
2024-05-06 | $265,743 | $26,270 | $48.74 | $49.54 |
2024-05-05 | $278,108 | $17,029.97 | $51.10 | $48.74 |
2024-05-04 | $278,153 | $18,111.23 | $51.13 | $51.10 |
2024-05-03 | $235,462 | $13,652.60 | $43.50 | $51.13 |
2024-05-02 | $238,960 | $14,509.44 | $43.66 | $43.50 |
2024-05-01 | $240,691 | $9,465.70 | $44.46 | $43.66 |
2024-04-30 | $242,611 | $15,268.44 | $44.92 | $44.46 |
2024-04-29 | $240,710 | $12,202.35 | $44.17 | $44.92 |
2024-04-28 | $277,566 | $54,927 | $51.36 | $44.17 |
2024-04-27 | $306,813 | $73,423 | $56.64 | $51.36 |
2024-04-26 | $309,897 | $81,499 | $57.59 | $56.64 |
2024-04-25 | $332,894 | $81,044 | $61.58 | $57.59 |
2024-04-24 | $310,937 | $69,941 | $57.53 | $61.58 |
2024-04-23 | $338,617 | $77,173 | $62.90 | $57.53 |
2024-04-22 | $365,589 | $57,551 | $67.85 | $62.90 |
2024-04-21 | $302,624 | $80,215 | $56.20 | $67.85 |
2024-04-20 | $281,485 | $83,209 | $52.76 | $56.20 |
2024-04-19 | $277,755 | $68,333 | $52.41 | $52.76 |
2024-04-18 | $280,458 | $81,237 | $52.56 | $52.41 |
2024-04-17 | $268,784 | $69,280 | $50.46 | $52.56 |
2024-04-16 | $280,395 | $57,496 | $52.79 | $50.46 |
2024-04-15 | $270,099 | $50,814 | $50.91 | $52.79 |
2024-04-14 | $280,973 | $81,099 | $52.91 | $50.91 |
2024-04-13 | $328,243 | $85,032 | $62.08 | $52.91 |
2024-04-12 | $351,259 | $107,470 | $66.54 | $62.08 |
Want data in another currency? Use our API