Kzcash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $0.882781 | $0.00103329 | N/A |
2024-05-10 | $0.000000000000000000 | $0.468267 | $0.00107290 | $0.00103329 |
2024-05-09 | $0.000000000000000000 | $0.435201 | $0.00104037 | $0.00107290 |
2024-05-08 | $0.000000000000000000 | $0.201189 | $0.00106003 | $0.00104037 |
2024-05-07 | $0.000000000000000000 | $0.316909 | $0.00107422 | $0.00106003 |
2024-05-06 | $0.000000000000000000 | $0.316909 | $0.00107422 | $0.00107422 |
2024-05-03 | $0.000000000000000000 | $0.186687 | $0.00099003 | $0.00107422 |
2024-05-02 | $0.000000000000000000 | $0.186687 | $0.00099003 | $0.00099003 |
2024-04-28 | $0.000000000000000000 | $0.075530 | $0.00107082 | $0.00099003 |
2024-04-27 | $0.000000000000000000 | $0.075530 | $0.00107082 | $0.00107082 |
2024-04-26 | $0.000000000000000000 | $0.092418 | $0.00110000 | $0.00107082 |
2024-04-25 | $0.000000000000000000 | $0.146396 | $0.00109238 | $0.00110000 |
2024-04-24 | $0.000000000000000000 | $0.440645 | $0.00112875 | $0.00109238 |
2024-04-23 | $0.000000000000000000 | $0.322961 | $0.00113634 | $0.00112875 |
2024-04-22 | $0.000000000000000000 | $0.122097 | $0.00110375 | $0.00113634 |
2024-04-21 | $0.000000000000000000 | $0.288318 | $0.00110363 | $0.00110375 |
2024-04-20 | $0.000000000000000000 | $0.134510 | $0.00108800 | $0.00110363 |
2024-04-19 | $0.000000000000000000 | $0.074134 | $0.00104622 | $0.00108800 |
2024-04-18 | $0.000000000000000000 | $19.85 | $0.00109160 | $0.00104622 |
2024-04-17 | $0.000000000000000000 | $19.70 | $0.00108317 | $0.00109160 |
2024-04-16 | $0.000000000000000000 | $0.161710 | $0.00107761 | $0.00108317 |
2024-04-15 | $0.000000000000000000 | $0.098142 | $0.00111646 | $0.00107761 |
2024-04-14 | $0.000000000000000000 | $0.084820 | $0.00115103 | $0.00111646 |
2024-04-13 | $0.000000000000000000 | $0.166014 | $0.00120494 | $0.00115103 |
2024-04-12 | $0.000000000000000000 | $0.164230 | $0.00119199 | $0.00120494 |
2024-04-11 | $0.000000000000000000 | $0.164230 | $0.00119199 | $0.00119199 |
Want data in another currency? Use our API