L3T H1M C00K USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $264.78 | $0.00063451 | N/A |
2024-06-02 | $0.000000000000000000 | $5,051.44 | $0.00066936 | $0.00063451 |
2024-06-01 | $0.000000000000000000 | $10,388.35 | $0.00069312 | $0.00066936 |
2024-05-31 | $0.000000000000000000 | $21,359 | $0.00082291 | $0.00069312 |
2024-05-30 | $0.000000000000000000 | $21,113 | $0.00089511 | $0.00082291 |
2024-05-29 | $0.000000000000000000 | $6,523.92 | $0.00089043 | $0.00089511 |
2024-05-28 | $0.000000000000000000 | $97.39 | $0.00101330 | $0.00089043 |
2024-05-27 | $0.000000000000000000 | $96.90 | $0.00098875 | $0.00101330 |
2024-05-26 | $0.000000000000000000 | $4,155.52 | $0.00097364 | $0.00098875 |
2024-05-25 | $0.000000000000000000 | $3,439.28 | $0.00105184 | $0.00097364 |
2024-05-24 | $0.000000000000000000 | $5,367.53 | $0.00107706 | $0.00105184 |
2024-05-23 | $0.000000000000000000 | $17,034.73 | $0.00112357 | $0.00107706 |
2024-05-22 | $0.000000000000000000 | $10,092.89 | $0.00098446 | $0.00112357 |
2024-05-21 | $0.000000000000000000 | $1,909.46 | $0.00097274 | $0.00098446 |
2024-05-20 | $0.000000000000000000 | $2,867.35 | $0.00086051 | $0.00097274 |
2024-05-19 | $0.000000000000000000 | $13,176.90 | $0.00090285 | $0.00086051 |
2024-05-18 | $0.000000000000000000 | $19,074.10 | $0.00112592 | $0.00090285 |
2024-05-17 | $0.000000000000000000 | $10,053.87 | $0.00084565 | $0.00112592 |
2024-05-16 | $0.000000000000000000 | $12,361.37 | $0.00073157 | $0.00084565 |
2024-05-15 | $0.000000000000000000 | $3,004.74 | $0.00060629 | $0.00073157 |
2024-05-14 | $0.000000000000000000 | $4,140.92 | $0.00066453 | $0.00060629 |
2024-05-13 | $0.000000000000000000 | $7,113.58 | $0.00063841 | $0.00066453 |
2024-05-12 | $0.000000000000000000 | $373.58 | $0.00065764 | $0.00063841 |
2024-05-11 | $0.000000000000000000 | $156.47 | $0.00065878 | $0.00065764 |
2024-05-10 | $0.000000000000000000 | $5,480.02 | $0.00068462 | $0.00065878 |
2024-05-09 | $0.000000000000000000 | $17,593.17 | $0.00057165 | $0.00068462 |
2024-05-08 | $0.000000000000000000 | $1,953.94 | $0.00042156 | $0.00057165 |
2024-05-07 | $0.000000000000000000 | $183.92 | $0.00043123 | $0.00042156 |
2024-05-06 | $0.000000000000000000 | $3,491.12 | $0.00043877 | $0.00043123 |
2024-05-05 | $0.000000000000000000 | $1,201.97 | $0.00039083 | $0.00043877 |
2024-05-04 | $0.000000000000000000 | $431.80 | $0.00038460 | $0.00039083 |
Want data in another currency? Use our API