LadyBot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $123.68 | $0.145782 | N/A |
2024-06-02 | $0.000000000000000000 | $25.27 | $0.150361 | $0.145782 |
2024-06-01 | $0.000000000000000000 | $3.56 | $0.150559 | $0.150361 |
2024-05-31 | $0.000000000000000000 | $2.59 | $0.154828 | $0.150559 |
2024-05-30 | $0.000000000000000000 | $2.55 | $0.152448 | $0.154828 |
2024-05-29 | $0.000000000000000000 | $119.93 | $0.148152 | $0.152448 |
2024-05-28 | $0.000000000000000000 | $57.76 | $0.158246 | $0.148152 |
2024-05-27 | $0.000000000000000000 | $6.08 | $0.144753 | $0.158246 |
2024-05-26 | $0.000000000000000000 | $50.44 | $0.143107 | $0.144753 |
2024-05-25 | $0.000000000000000000 | $6.84 | $0.146196 | $0.143107 |
2024-05-24 | $0.000000000000000000 | $623.13 | $0.145865 | $0.146196 |
2024-05-23 | $0.000000000000000000 | $68.00 | $0.169390 | $0.145865 |
2024-05-22 | $0.000000000000000000 | $13.33 | $0.172198 | $0.169390 |
2024-05-21 | $0.000000000000000000 | $96.62 | $0.197226 | $0.172198 |
2024-05-20 | $0.000000000000000000 | $23.06 | $0.166611 | $0.197226 |
2024-05-19 | $0.000000000000000000 | $1.17 | $0.164869 | $0.166611 |
2024-05-18 | $0.000000000000000000 | $2.72 | $0.162996 | $0.164869 |
2024-05-17 | $0.000000000000000000 | $6.36 | $0.169341 | $0.162996 |
2024-05-16 | $0.000000000000000000 | $23.50 | $0.168283 | $0.169341 |
2024-05-15 | $0.000000000000000000 | $3.98 | $0.166435 | $0.168283 |
2024-05-14 | $0.000000000000000000 | $173.26 | $0.170891 | $0.166435 |
2024-05-13 | $0.000000000000000000 | $362.37 | $0.182326 | $0.170891 |
2024-05-12 | $0.000000000000000000 | $207.49 | $0.184181 | $0.182326 |
2024-05-11 | $0.000000000000000000 | $503.57 | $0.176028 | $0.184181 |
2024-05-10 | $0.000000000000000000 | $107.26 | $0.193184 | $0.176028 |
2024-05-09 | $0.000000000000000000 | $475.79 | $0.189986 | $0.193184 |
2024-05-08 | $0.000000000000000000 | $61.50 | $0.209591 | $0.189986 |
2024-05-07 | $0.000000000000000000 | $54.97 | $0.235875 | $0.209591 |
2024-05-06 | $0.000000000000000000 | $494.64 | $0.232045 | $0.235875 |
2024-05-05 | $0.000000000000000000 | $94.21 | $0.229272 | $0.232045 |
2024-05-04 | $0.000000000000000000 | $55.14 | $0.234512 | $0.229272 |
Want data in another currency? Use our API