Lambda Markets USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $3,183.13 | $0.01511485 | N/A |
2024-06-02 | $0.000000000000000000 | $26.66 | $0.01439944 | $0.01511485 |
2024-06-01 | $0.000000000000000000 | $2,311.82 | $0.01459698 | $0.01439944 |
2024-05-31 | $0.000000000000000000 | $63.72 | $0.01494292 | $0.01459698 |
2024-05-30 | $0.000000000000000000 | $50.30 | $0.01554569 | $0.01494292 |
2024-05-29 | $0.000000000000000000 | $365.00 | $0.01506040 | $0.01554569 |
2024-05-28 | $0.000000000000000000 | $588.08 | $0.01331159 | $0.01506040 |
2024-05-27 | $0.000000000000000000 | $3,124.83 | $0.01556707 | $0.01331159 |
2024-05-26 | $0.000000000000000000 | $7,779.53 | $0.01619001 | $0.01556707 |
2024-05-25 | $0.000000000000000000 | $341.37 | $0.01500346 | $0.01619001 |
2024-05-24 | $0.000000000000000000 | $544.34 | $0.01365434 | $0.01500346 |
2024-05-23 | $0.000000000000000000 | $646.38 | $0.01490473 | $0.01365434 |
2024-05-22 | $0.000000000000000000 | $14.20 | $0.01418345 | $0.01490473 |
2024-05-21 | $0.000000000000000000 | $251.65 | $0.01405173 | $0.01418345 |
2024-05-20 | $0.000000000000000000 | $2,117.47 | $0.01320987 | $0.01405173 |
2024-05-19 | $0.000000000000000000 | $348.64 | $0.01475703 | $0.01320987 |
2024-05-18 | $0.000000000000000000 | $638.37 | $0.01535506 | $0.01475703 |
2024-05-17 | $0.000000000000000000 | $1,812.92 | $0.01570197 | $0.01535506 |
2024-05-16 | $0.000000000000000000 | $413.96 | $0.01475049 | $0.01570197 |
2024-05-15 | $0.000000000000000000 | $1,225.97 | $0.01453403 | $0.01475049 |
2024-05-14 | $0.000000000000000000 | $2,667.19 | $0.01496933 | $0.01453403 |
2024-05-13 | $0.000000000000000000 | $481.98 | $0.01427232 | $0.01496933 |
2024-05-12 | $0.000000000000000000 | $133.60 | $0.01500524 | $0.01427232 |
2024-05-11 | $0.000000000000000000 | $2,425.45 | $0.01541016 | $0.01500524 |
2024-05-10 | $0.000000000000000000 | $1,818.90 | $0.01497767 | $0.01541016 |
2024-05-09 | $0.000000000000000000 | $1,073.18 | $0.01610356 | $0.01497767 |
2024-05-08 | $0.000000000000000000 | $499.55 | $0.01540277 | $0.01610356 |
2024-05-07 | $0.000000000000000000 | $289.35 | $0.01601541 | $0.01540277 |
2024-05-06 | $0.000000000000000000 | $277.67 | $0.01639595 | $0.01601541 |
2024-05-05 | $0.000000000000000000 | $984.71 | $0.01623361 | $0.01639595 |
2024-05-04 | $0.000000000000000000 | $334.16 | $0.01541213 | $0.01623361 |
Want data in another currency? Use our API