Lambo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $458.26 | $0.00609693 | N/A |
2024-05-22 | $0.000000000000000000 | $269.47 | $0.00632980 | $0.00609693 |
2024-05-21 | $0.000000000000000000 | $475.26 | $0.00671955 | $0.00632980 |
2024-05-20 | $0.000000000000000000 | $488.60 | $0.00607356 | $0.00671955 |
2024-05-19 | $0.000000000000000000 | $1,149.90 | $0.00615762 | $0.00607356 |
2024-05-18 | $0.000000000000000000 | $4,302.39 | $0.00661113 | $0.00615762 |
2024-05-17 | $0.000000000000000000 | $1,367.86 | $0.00752917 | $0.00661113 |
2024-05-16 | $0.000000000000000000 | $4,249.47 | $0.00795585 | $0.00752917 |
2024-05-15 | $0.000000000000000000 | $16,333.46 | $0.00620927 | $0.00795585 |
2024-05-14 | $0.000000000000000000 | $9,389.51 | $0.00551256 | $0.00620927 |
2024-05-13 | $0.000000000000000000 | $840.83 | $0.00364785 | $0.00551256 |
2024-05-12 | $0.000000000000000000 | $68.45 | $0.00383754 | $0.00364785 |
2024-05-11 | $0.000000000000000000 | $2,239.51 | $0.00381032 | $0.00383754 |
2024-05-10 | $0.000000000000000000 | $363.70 | $0.00367763 | $0.00381032 |
2024-05-09 | $0.000000000000000000 | $899.96 | $0.00363834 | $0.00367763 |
2024-05-08 | $0.000000000000000000 | $821.46 | $0.00442318 | $0.00363834 |
2024-05-07 | $0.000000000000000000 | $2,106.74 | $0.00462601 | $0.00442318 |
2024-05-06 | $0.000000000000000000 | $228.14 | $0.00400977 | $0.00462601 |
2024-05-05 | $0.000000000000000000 | $111.27 | $0.00396947 | $0.00400977 |
2024-05-04 | $0.000000000000000000 | $595.86 | $0.00384924 | $0.00396947 |
2024-05-03 | $0.000000000000000000 | $529.21 | $0.00386864 | $0.00384924 |
2024-05-02 | $0.000000000000000000 | $119.66 | $0.00351872 | $0.00386864 |
2024-05-01 | $0.000000000000000000 | $20.60 | $0.00329549 | $0.00351872 |
2024-04-30 | $0.000000000000000000 | $141.86 | $0.00362436 | $0.00329549 |
2024-04-29 | $0.000000000000000000 | $462.00 | $0.00366894 | $0.00362436 |
2024-04-28 | $0.000000000000000000 | $791.06 | $0.00389558 | $0.00366894 |
2024-04-27 | $0.000000000000000000 | $69.33 | $0.00412626 | $0.00389558 |
2024-04-26 | $0.000000000000000000 | $233.00 | $0.00434475 | $0.00412626 |
2024-04-25 | $0.000000000000000000 | $201.16 | $0.00434959 | $0.00434475 |
2024-04-24 | $0.000000000000000000 | $502.57 | $0.00453140 | $0.00434959 |
2024-04-23 | $0.000000000000000000 | $103.34 | $0.00426782 | $0.00453140 |
Want data in another currency? Use our API