$LAMBO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $821.81 | $0.00000574 | N/A |
2024-05-05 | $0.000000000000000000 | $2,758.94 | $0.00000571 | $0.00000574 |
2024-05-04 | $0.000000000000000000 | $1,185.01 | $0.00000557 | $0.00000571 |
2024-05-03 | $0.000000000000000000 | $3,055.88 | $0.00000551 | $0.00000557 |
2024-05-02 | $0.000000000000000000 | $314.62 | $0.00000568 | $0.00000551 |
2024-05-01 | $0.000000000000000000 | $9.83 | $0.00000580 | $0.00000568 |
2024-04-30 | $0.000000000000000000 | $1,793.89 | $0.00000618 | $0.00000580 |
2024-04-29 | $0.000000000000000000 | $9,212.13 | $0.00000651 | $0.00000618 |
2024-04-28 | $0.000000000000000000 | $3,007.06 | $0.00000596 | $0.00000651 |
2024-04-27 | $0.000000000000000000 | $300.56 | $0.00000579 | $0.00000596 |
2024-04-26 | $0.000000000000000000 | $590.16 | $0.00000590 | $0.00000579 |
2024-04-25 | $0.000000000000000000 | $8,825.55 | $0.00000601 | $0.00000590 |
2024-04-24 | $0.000000000000000000 | $5,328.56 | $0.00000684 | $0.00000601 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $0.00000626 | $0.00000684 |
2024-04-22 | $0.000000000000000000 | $1,848.10 | $0.00000602 | $0.00000626 |
2024-04-21 | $0.000000000000000000 | $11,949.17 | $0.00000563 | $0.00000602 |
2024-04-20 | $0.000000000000000000 | $690.18 | $0.00000621 | $0.00000563 |
2024-04-19 | $0.000000000000000000 | $3,637.85 | $0.00000627 | $0.00000621 |
2024-04-18 | $0.000000000000000000 | $1,531.88 | $0.00000649 | $0.00000627 |
2024-04-17 | $0.000000000000000000 | $678.55 | $0.00000657 | $0.00000649 |
2024-04-16 | $0.000000000000000000 | $7,017.92 | $0.00000649 | $0.00000657 |
2024-04-15 | $0.000000000000000000 | $22,847 | $0.00000728 | $0.00000649 |
2024-04-14 | $0.000000000000000000 | $914.32 | $0.00000643 | $0.00000728 |
2024-04-13 | $0.000000000000000000 | $11,767.49 | $0.00000689 | $0.00000643 |
2024-04-12 | $0.000000000000000000 | $11,675.04 | $0.00000915 | $0.00000689 |
2024-04-11 | $0.000000000000000000 | $14,597.13 | $0.00001020 | $0.00000915 |
2024-04-10 | $0.000000000000000000 | $1,511.83 | $0.00000988 | $0.00001020 |
2024-04-09 | $0.000000000000000000 | $4,116.82 | $0.00001051 | $0.00000988 |
2024-04-08 | $0.000000000000000000 | $44,009 | $0.00001004 | $0.00001051 |
2024-04-07 | $0.000000000000000000 | $6,743.91 | $0.00000898 | $0.00001004 |
2024-04-06 | $0.000000000000000000 | $1,549.85 | $0.00000882 | $0.00000898 |
Want data in another currency? Use our API