Lanceria USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $56.78 | $0.00095704 | N/A |
2024-04-29 | $0.000000000000000000 | $72.48 | $0.00097071 | $0.00095704 |
2024-04-28 | $0.000000000000000000 | $91.90 | $0.00095965 | $0.00097071 |
2024-04-27 | $0.000000000000000000 | $756.57 | $0.00097188 | $0.00095965 |
2024-04-26 | $0.000000000000000000 | $20.93 | $0.00095683 | $0.00097188 |
2024-04-25 | $0.000000000000000000 | $21.79 | $0.00095270 | $0.00095683 |
2024-04-24 | $0.000000000000000000 | $114.42 | $0.00094253 | $0.00095270 |
2024-04-23 | $0.000000000000000000 | $533.18 | $0.00093469 | $0.00094253 |
2024-04-22 | $0.000000000000000000 | $664.40 | $0.00091386 | $0.00093469 |
2024-04-21 | $0.000000000000000000 | $281.69 | $0.00088690 | $0.00091386 |
2024-04-20 | $0.000000000000000000 | $1.84 | $0.00086057 | $0.00088690 |
2024-04-19 | $0.000000000000000000 | $174.02 | $0.00085485 | $0.00086057 |
2024-04-18 | $0.000000000000000000 | $180.34 | $0.00083854 | $0.00085485 |
2024-04-17 | $0.000000000000000000 | $526.63 | $0.00095626 | $0.00083854 |
2024-04-16 | $0.000000000000000000 | $1,149.67 | $0.00090603 | $0.00095626 |
2024-04-15 | $0.000000000000000000 | $3,925.35 | $0.00090220 | $0.00090603 |
2024-04-14 | $0.000000000000000000 | $84.11 | $0.00089481 | $0.00090220 |
2024-04-13 | $0.000000000000000000 | $46.24 | $0.00096211 | $0.00089481 |
2024-04-12 | $0.000000000000000000 | $682.32 | $0.00097949 | $0.00096211 |
2024-04-11 | $0.000000000000000000 | $1,362.16 | $0.00101749 | $0.00097949 |
2024-04-10 | $0.000000000000000000 | $67.30 | $0.00094669 | $0.00101749 |
2024-04-09 | $0.000000000000000000 | $285.39 | $0.00095399 | $0.00094669 |
2024-04-08 | $0.000000000000000000 | $307.50 | $0.00096803 | $0.00095399 |
2024-04-07 | $0.000000000000000000 | $264.61 | $0.00095358 | $0.00096803 |
2024-04-06 | $0.000000000000000000 | $369.01 | $0.00095529 | $0.00095358 |
2024-04-05 | $0.000000000000000000 | $258.33 | $0.00102481 | $0.00095529 |
2024-04-04 | $0.000000000000000000 | $363.81 | $0.00095296 | $0.00102481 |
2024-04-03 | $0.000000000000000000 | $818.51 | $0.00096866 | $0.00095296 |
2024-04-02 | $0.000000000000000000 | $2,996.20 | $0.00104623 | $0.00096866 |
2024-04-01 | $0.000000000000000000 | $2,487.18 | $0.00099926 | $0.00104623 |
2024-03-31 | $0.000000000000000000 | $220.88 | $0.00102016 | $0.00099926 |
Want data in another currency? Use our API