Landshare Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $14,309.95 | $56.49 | N/A |
| 2026-10-17 | $14,455.65 | $887.73 | $0.00149164 |
| 2026-10-16 | $18,861.52 | $1,569.75 | $0.00150763 |
| 2026-10-15 | $20,818 | $125.35 | $0.00197052 |
| 2026-10-14 | $22,307 | $2.86 | $0.00217772 |
| 2026-10-13 | $22,068 | $175.06 | $0.00233488 |
| 2026-10-12 | $22,768 | $458.75 | $0.00231103 |
| 2026-10-11 | $21,985 | $8.93 | $0.00238574 |
| 2026-10-10 | $21,698 | $728.74 | $0.00230493 |
| 2026-10-09 | $22,709 | $299.27 | $0.00227619 |
| 2026-10-08 | $21,095 | $130.60 | $0.00238569 |
| 2026-10-07 | $21,849 | $76.82 | $0.00221744 |
| 2026-10-06 | $22,519 | $34.29 | $0.00229795 |
| 2026-10-05 | $22,554 | $509.05 | $0.00236975 |
| 2026-10-04 | $22,062 | $348.20 | $0.00237808 |
| 2026-10-03 | $18,611.52 | $144.86 | $0.00232748 |
| 2026-10-02 | $18,254.51 | $369.96 | $0.00196463 |
| 2026-10-01 | $21,514 | $562.32 | $0.00192803 |
| 2026-09-30 | $23,161 | $547.45 | $0.00227357 |
| 2026-09-29 | $21,616 | $916.59 | $0.00244921 |
Want data in another currency? Use our API
Or check it out in the app stores
