Landshare Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $21,985 | $8.93 | N/A |
| 2026-10-10 | $21,698 | $728.74 | $0.00230493 |
| 2026-10-09 | $22,709 | $299.27 | $0.00227619 |
| 2026-10-08 | $21,095 | $130.60 | $0.00238569 |
| 2026-10-07 | $21,849 | $76.82 | $0.00221744 |
| 2026-10-06 | $22,519 | $34.29 | $0.00229795 |
| 2026-10-05 | $22,554 | $509.05 | $0.00236975 |
| 2026-10-04 | $22,062 | $348.20 | $0.00237808 |
| 2026-10-03 | $18,611.52 | $144.86 | $0.00232748 |
| 2026-10-02 | $18,254.51 | $369.96 | $0.00196463 |
| 2026-10-01 | $21,514 | $562.32 | $0.00192803 |
| 2026-09-30 | $23,161 | $547.45 | $0.00227357 |
| 2026-09-29 | $21,616 | $916.59 | $0.00244921 |
| 2026-09-28 | $19,026.75 | $12.58 | $0.00228701 |
| 2026-09-27 | $19,036.37 | $74.39 | $0.00201313 |
| 2026-09-26 | $19,673.87 | $865.68 | $0.00201582 |
| 2026-09-25 | $15,743.89 | $432.12 | $0.00208421 |
| 2026-09-24 | $17,798.99 | $2.55 | $0.00167898 |
| 2026-09-23 | $17,986.50 | $197.06 | $0.00189944 |
| 2026-09-22 | $18,927.13 | $2,139.63 | $0.00192039 |
Want data in another currency? Use our API
Or check it out in the app stores
