Landshare Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $6,858.44 | $168.15 | N/A |
| 2026-08-01 | $7,272.12 | $413.28 | $0.00074548 |
| 2026-07-31 | $7,888.59 | $4,560.60 | $0.00079045 |
| 2026-07-30 | $13,694.13 | $30,356 | $0.00085803 |
| 2026-07-29 | $38,875 | $37.36 | $0.00150725 |
| 2026-07-28 | $39,154 | $1.75 | $0.00515122 |
| 2026-07-27 | $39,746 | $239.40 | $0.00518818 |
| 2026-07-26 | $40,741 | $40.69 | $0.00526670 |
| 2026-07-25 | $40,705 | $2.91 | $0.00539843 |
| 2026-07-24 | $40,869 | $11.06 | $0.00539374 |
| 2026-07-23 | $41,162 | $99.82 | $0.00541544 |
| 2026-07-22 | $42,193 | $135.14 | $0.00545421 |
| 2026-07-21 | $42,139 | $689.75 | $0.00559094 |
| 2026-07-20 | $41,238 | $484.94 | $0.00558649 |
| 2026-07-19 | $46,007 | $51.55 | $0.00546929 |
| 2026-07-18 | $45,887 | $127.71 | $0.00610489 |
| 2026-07-17 | $47,592 | $689.00 | $0.00609178 |
| 2026-07-16 | $61,016 | $1,706.56 | $0.00632192 |
| 2026-07-15 | $54,879 | $3,805.09 | $0.00810853 |
| 2026-07-14 | $26,008 | $52.94 | $0.00729606 |
Want data in another currency? Use our API
Or check it out in the app stores
