Landshare Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $10,483.48 | $9.94 | N/A |
| 2026-09-07 | $10,565.76 | $504.46 | $0.00113070 |
| 2026-09-06 | $10,655.69 | $10.75 | $0.00113957 |
| 2026-09-05 | $10,044.19 | $197.85 | $0.00114927 |
| 2026-09-04 | $10,659.77 | $21.33 | $0.00108332 |
| 2026-09-03 | $10,123.48 | $3.17 | $0.00115251 |
| 2026-09-02 | $10,120.79 | $156.72 | $0.00109453 |
| 2026-09-01 | $10,629.65 | $12.27 | $0.00109423 |
| 2026-08-31 | $10,564.29 | $442.62 | $0.00114925 |
| 2026-08-30 | $10,053.73 | $44.62 | $0.00114218 |
| 2026-08-29 | $10,415.79 | $734.59 | $0.00108609 |
| 2026-08-28 | $8,351.27 | $140.30 | $0.00112520 |
| 2026-08-27 | $8,685.68 | $587.80 | $0.00090487 |
| 2026-08-26 | $10,772.92 | $142.02 | $0.00094111 |
| 2026-08-25 | $11,571.22 | $200.09 | $0.00116814 |
| 2026-08-24 | $13,111.49 | $328.94 | $0.00125470 |
| 2026-08-23 | $12,520.61 | $691.75 | $0.00142172 |
| 2026-08-22 | $13,334.46 | $1,392.14 | $0.00135765 |
| 2026-08-21 | $12,202.44 | $751.36 | $0.00144685 |
| 2026-08-20 | $9,183.70 | $828.49 | $0.00131998 |
Want data in another currency? Use our API
Or check it out in the app stores
