Landshare USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $13,095,001 | $156,872 | $3.40 | N/A |
2024-04-26 | $13,948,097 | $155,723 | $3.63 | $3.40 |
2024-04-25 | $14,209,954 | $254,005 | $3.69 | $3.63 |
2024-04-24 | $15,061,524 | $293,020 | $3.91 | $3.69 |
2024-04-23 | $15,157,373 | $243,800 | $3.94 | $3.91 |
2024-04-22 | $14,949,083 | $173,042 | $3.87 | $3.94 |
2024-04-21 | $14,766,896 | $241,993 | $3.83 | $3.87 |
2024-04-20 | $14,306,741 | $363,803 | $3.69 | $3.83 |
2024-04-19 | $14,084,850 | $300,624 | $3.66 | $3.69 |
2024-04-18 | $13,259,311 | $355,053 | $3.44 | $3.66 |
2024-04-17 | $13,965,776 | $376,584 | $3.63 | $3.44 |
2024-04-16 | $13,972,496 | $333,975 | $3.63 | $3.63 |
2024-04-15 | $14,396,770 | $499,502 | $3.74 | $3.63 |
2024-04-14 | $14,482,252 | $422,110 | $3.70 | $3.74 |
2024-04-13 | $16,125,531 | $497,387 | $4.19 | $3.70 |
2024-04-12 | $17,864,837 | $408,647 | $4.64 | $4.19 |
2024-04-11 | $18,377,013 | $1,036,851 | $4.80 | $4.64 |
2024-04-10 | $15,330,184 | $506,107 | $3.97 | $4.80 |
2024-04-09 | $16,756,990 | $325,308 | $4.35 | $3.97 |
2024-04-08 | $17,379,007 | $323,399 | $4.50 | $4.35 |
2024-04-07 | $17,970,742 | $253,398 | $4.70 | $4.50 |
2024-04-06 | $19,547,124 | $717,754 | $5.08 | $4.70 |
2024-04-05 | $19,517,808 | $1,190,391 | $5.06 | $5.08 |
2024-04-04 | $19,480,272 | $1,745,438 | $5.08 | $5.06 |
2024-04-03 | $19,506,214 | $1,200,844 | $5.06 | $5.08 |
2024-04-02 | $15,683,690 | $889,839 | $4.06 | $5.06 |
2024-04-01 | $18,122,133 | $870,138 | $4.69 | $4.06 |
2024-03-31 | $18,896,421 | $1,147,224 | $4.91 | $4.69 |
2024-03-30 | $18,375,820 | $3,337,174 | $4.71 | $4.91 |
2024-03-29 | $24,659,166 | $2,949,945 | $6.40 | $4.71 |
2024-03-28 | $23,689,666 | $3,775,119 | $6.16 | $6.40 |
Want data in another currency? Use our API