Landshare Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $40,881 | $11.06 | N/A |
| 2026-07-23 | $41,162 | $99.82 | $0.00541710 |
| 2026-07-22 | $42,193 | $135.14 | $0.00545421 |
| 2026-07-21 | $42,139 | $689.75 | $0.00559094 |
| 2026-07-20 | $41,238 | $484.94 | $0.00558649 |
| 2026-07-19 | $46,007 | $51.55 | $0.00546929 |
| 2026-07-18 | $45,887 | $127.71 | $0.00610489 |
| 2026-07-17 | $47,592 | $689.00 | $0.00609178 |
| 2026-07-16 | $61,016 | $1,706.56 | $0.00632192 |
| 2026-07-15 | $54,879 | $3,805.09 | $0.00810853 |
| 2026-07-14 | $26,008 | $52.94 | $0.00729606 |
| 2026-07-13 | $25,751 | $122.78 | $0.00345703 |
| 2026-07-12 | $24,532 | $60.69 | $0.00342286 |
| 2026-07-11 | $25,115 | $570.74 | $0.00326361 |
| 2026-07-10 | $18,483.83 | $116.40 | $0.00334120 |
| 2026-07-09 | $18,059.57 | $63.64 | $0.00246032 |
| 2026-07-08 | $17,839.96 | $26.97 | $0.00240385 |
| 2026-07-07 | $18,031.44 | $22.54 | $0.00237732 |
| 2026-07-06 | $18,131.51 | $54.93 | $0.00240284 |
| 2026-07-05 | $17,380.33 | $14.18 | $0.00241903 |
Want data in another currency? Use our API
Or check it out in the app stores
