Landshare Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $17,382.19 | $14.18 | N/A |
| 2026-07-03 | $17,353.81 | $38.87 | $0.00231527 |
| 2026-07-02 | $16,685.15 | $127.91 | $0.00222872 |
| 2026-07-01 | $17,758.25 | $1.067 | $0.00237206 |
| 2026-06-30 | $17,522.23 | $9.41 | $0.00234168 |
| 2026-06-29 | $18,035.26 | $53.69 | $0.00241228 |
| 2026-06-28 | $17,777.43 | $608.73 | $0.00237779 |
| 2026-06-27 | $13,336.91 | $202.09 | $0.00178541 |
| 2026-06-26 | $15,396.34 | $5.46 | $0.00206148 |
| 2026-06-25 | $15,257.58 | $2.66 | $0.00204897 |
| 2026-06-24 | $15,293.22 | $25.64 | $0.00205376 |
| 2026-06-23 | $15,687.58 | $59.82 | $0.00210671 |
| 2026-06-22 | $15,770.22 | $3.09 | $0.00212068 |
| 2026-06-21 | $15,592.61 | $21.79 | $0.00209680 |
| 2026-06-20 | $15,732.90 | $53.97 | $0.00211566 |
| 2026-06-19 | $15,079.78 | $36.97 | $0.00202864 |
| 2026-06-18 | $15,014.50 | $239.82 | $0.00202186 |
| 2026-06-17 | $16,327.58 | $521.19 | $0.00219868 |
| 2026-06-16 | $16,049.99 | $8.06 | $0.00216423 |
| 2026-06-15 | $16,361.42 | $97.07 | $0.00220622 |
Want data in another currency? Use our API
Or check it out in the app stores
