Landshare Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $45,858 | $51.38 | N/A |
| 2026-07-18 | $46,007 | $51.55 | $0.00610489 |
| 2026-07-17 | $45,888 | $127.71 | $0.00609193 |
| 2026-07-16 | $47,594 | $689.02 | $0.00632215 |
| 2026-07-15 | $61,018 | $1,706.62 | $0.00810879 |
| 2026-07-14 | $54,851 | $3,803.16 | $0.00729236 |
| 2026-07-13 | $26,004 | $52.93 | $0.00345642 |
| 2026-07-12 | $25,752 | $122.78 | $0.00342296 |
| 2026-07-11 | $24,534 | $60.69 | $0.00326385 |
| 2026-07-10 | $25,117 | $570.77 | $0.00334137 |
| 2026-07-09 | $18,475.56 | $116.35 | $0.00245922 |
| 2026-07-08 | $18,058.31 | $63.64 | $0.00240368 |
| 2026-07-07 | $17,828.51 | $26.95 | $0.00237579 |
| 2026-07-06 | $18,029.46 | $27.47 | $0.00240257 |
| 2026-07-05 | $18,127.93 | $54.92 | $0.00241855 |
| 2026-07-04 | $17,373.73 | $14.17 | $0.00231793 |
| 2026-07-03 | $17,353.81 | $38.87 | $0.00231527 |
| 2026-07-02 | $16,685.15 | $127.91 | $0.00222872 |
| 2026-07-01 | $17,758.25 | $1.067 | $0.00237206 |
| 2026-06-30 | $17,522.23 | $9.41 | $0.00234168 |
Want data in another currency? Use our API
Or check it out in the app stores
