Landtorn Shard USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $701.24 | $0.00722969 | N/A |
2024-06-13 | $0.000000000000000000 | $18.16 | $0.00756175 | $0.00722969 |
2024-06-12 | $0.000000000000000000 | $18.16 | $0.00756175 | $0.00756175 |
2024-06-11 | $0.000000000000000000 | $10.41 | $0.00788280 | $0.00756175 |
2024-06-10 | $0.000000000000000000 | $312.04 | $0.00791568 | $0.00788280 |
2024-06-09 | $0.000000000000000000 | $22.82 | $0.00802628 | $0.00791568 |
2024-06-08 | $0.000000000000000000 | $22.82 | $0.00802628 | $0.00802628 |
2024-06-07 | $0.000000000000000000 | $54.41 | $0.00844341 | $0.00802628 |
2024-06-06 | $0.000000000000000000 | $54.54 | $0.00846423 | $0.00844341 |
2024-06-05 | $0.000000000000000000 | $3,943.38 | $0.00832409 | $0.00846423 |
2024-06-04 | $0.000000000000000000 | $3,943.38 | $0.00832409 | $0.00832409 |
2024-06-03 | $0.000000000000000000 | $10.00 | $0.01035108 | $0.00832409 |
2024-06-02 | $0.000000000000000000 | $15.61 | $0.01040423 | $0.01035108 |
2024-06-01 | $0.000000000000000000 | $99.62 | $0.01035782 | $0.01040423 |
2024-05-31 | $0.000000000000000000 | $15.46 | $0.01028833 | $0.01035782 |
2024-05-30 | $0.000000000000000000 | $25.77 | $0.01028989 | $0.01028833 |
2024-05-29 | $0.000000000000000000 | $25.77 | $0.01028989 | $0.01028989 |
2024-05-28 | $0.000000000000000000 | $4.98 | $0.01062712 | $0.01028989 |
2024-05-27 | $0.000000000000000000 | $4.98 | $0.01062712 | $0.01062712 |
2024-05-25 | $0.000000000000000000 | $76.67 | $0.01022878 | $0.01062712 |
2024-05-24 | $0.000000000000000000 | $145.18 | $0.01036978 | $0.01022878 |
2024-05-23 | $0.000000000000000000 | $3,337.85 | $0.01064158 | $0.01036978 |
2024-05-22 | $0.000000000000000000 | $387.23 | $0.01268756 | $0.01064158 |
2024-05-21 | $0.000000000000000000 | $24.13 | $0.01046774 | $0.01268756 |
2024-05-20 | $0.000000000000000000 | $5.71 | $0.01059477 | $0.01046774 |
2024-05-19 | $0.000000000000000000 | $5.72 | $0.01061672 | $0.01059477 |
2024-05-18 | $0.000000000000000000 | $537.55 | $0.01057774 | $0.01061672 |
2024-05-17 | $0.000000000000000000 | $19.35 | $0.01034770 | $0.01057774 |
Want data in another currency? Use our API