Lanify USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $124,892 | $0.01571659 | N/A |
2024-05-31 | $0.000000000000000000 | $116,002 | $0.01659828 | $0.01571659 |
2024-05-30 | $0.000000000000000000 | $94,497 | $0.01478902 | $0.01659828 |
2024-05-29 | $0.000000000000000000 | $150,108 | $0.01692787 | $0.01478902 |
2024-05-28 | $0.000000000000000000 | $146,534 | $0.01996400 | $0.01692787 |
2024-05-27 | $0.000000000000000000 | $71,995 | $0.02325685 | $0.01996400 |
2024-05-26 | $0.000000000000000000 | $90,723 | $0.02509687 | $0.02325685 |
2024-05-25 | $0.000000000000000000 | $169,192 | $0.02568715 | $0.02509687 |
2024-05-24 | $0.000000000000000000 | $123,980 | $0.02240018 | $0.02568715 |
2024-05-23 | $0.000000000000000000 | $77,111 | $0.02097175 | $0.02240018 |
2024-05-22 | $0.000000000000000000 | $233,627 | $0.02205090 | $0.02097175 |
2024-05-21 | $0.000000000000000000 | $125,928 | $0.02848877 | $0.02205090 |
2024-05-20 | $0.000000000000000000 | $104,409 | $0.02559211 | $0.02848877 |
2024-05-19 | $0.000000000000000000 | $234,842 | $0.02908043 | $0.02559211 |
2024-05-18 | $0.000000000000000000 | $351,853 | $0.03091829 | $0.02908043 |
2024-05-17 | $0.000000000000000000 | $333,881 | $0.03055919 | $0.03091829 |
2024-05-16 | $0.000000000000000000 | $260,689 | $0.03015406 | $0.03055919 |
2024-05-15 | $0.000000000000000000 | $185,702 | $0.02895078 | $0.03015406 |
2024-05-14 | $0.000000000000000000 | $254,973 | $0.03233493 | $0.02895078 |
2024-05-13 | $0.000000000000000000 | $603,675 | $0.03188203 | $0.03233493 |
2024-05-12 | $0.000000000000000000 | $525,869 | $0.03290136 | $0.03188203 |
2024-05-11 | $0.000000000000000000 | $27,492 | $0.03807959 | $0.03290136 |
2024-05-10 | $0.000000000000000000 | $156,208 | $0.04909068 | $0.03807959 |
2024-05-09 | $0.000000000000000000 | $80,767 | $0.058719 | $0.04909068 |
2024-05-08 | $0.000000000000000000 | $20,474 | $0.04042568 | $0.058719 |
2024-05-07 | $0.000000000000000000 | $27,357 | $0.04299382 | $0.04042568 |
2024-05-06 | $0.000000000000000000 | $16,221.52 | $0.04295540 | $0.04299382 |
2024-05-05 | $0.000000000000000000 | $14,027.58 | $0.04561864 | $0.04295540 |
2024-05-04 | $0.000000000000000000 | $22,517 | $0.03994192 | $0.04561864 |
2024-05-03 | $0.000000000000000000 | $15,247.55 | $0.03710354 | $0.03994192 |
2024-05-02 | $0.000000000000000000 | $40,199 | $0.03278352 | $0.03710354 |
Want data in another currency? Use our API