Laqira Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $1,945,518 | $267,529 | N/A |
| 2026-08-17 | $1,873,234 | $312,802 | $0.02195250 |
| 2026-08-16 | $1,881,439 | $268,727 | $0.02113689 |
| 2026-08-15 | $1,918,248 | $295,516 | $0.02122947 |
| 2026-08-14 | $1,936,774 | $272,443 | $0.02164480 |
| 2026-08-13 | $1,992,156 | $276,807 | $0.02185385 |
| 2026-08-12 | $1,997,492 | $253,226 | $0.02247876 |
| 2026-08-11 | $1,905,341 | $225,697 | $0.02253897 |
| 2026-08-10 | $1,872,201 | $232,101 | $0.02149917 |
| 2026-08-09 | $2,071,526 | $270,108 | $0.02112523 |
| 2026-08-08 | $1,682,857 | $231,576 | $0.02337433 |
| 2026-08-07 | $1,648,825 | $227,808 | $0.01898874 |
| 2026-08-06 | $1,736,928 | $232,114 | $0.01860474 |
| 2026-08-05 | $1,708,710 | $210,800 | $0.01959886 |
| 2026-08-04 | $1,720,578 | $167,680 | $0.01928046 |
| 2026-08-03 | $1,807,364 | $264,323 | $0.01941437 |
| 2026-08-02 | $1,659,450 | $225,667 | $0.02039362 |
| 2026-08-01 | $1,662,657 | $215,229 | $0.01872462 |
| 2026-07-31 | $1,682,243 | $222,973 | $0.01876081 |
| 2026-07-30 | $1,637,590 | $192,810 | $0.01898181 |
Want data in another currency? Use our API
Or check it out in the app stores
