Laqira Protocol Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $11,615,017 | $547,101 | N/A |
| 2026-11-07 | $9,821,874 | $514,919 | $0.131060 |
| 2026-11-06 | $8,439,534 | $506,308 | $0.110826 |
| 2026-11-05 | $7,318,105 | $329,232 | $0.095229 |
| 2026-11-04 | $6,613,637 | $281,189 | $0.082575 |
| 2026-11-03 | $6,540,994 | $246,936 | $0.074626 |
| 2026-11-02 | $6,774,117 | $227,105 | $0.073806 |
| 2026-11-01 | $6,682,381 | $290,121 | $0.076437 |
| 2026-10-31 | $6,672,899 | $267,939 | $0.075402 |
| 2026-10-30 | $6,361,489 | $245,239 | $0.075295 |
| 2026-10-29 | $6,718,422 | $253,232 | $0.071781 |
| 2026-10-28 | $6,833,134 | $318,021 | $0.075808 |
| 2026-10-27 | $6,349,569 | $252,276 | $0.077103 |
| 2026-10-26 | $6,401,006 | $246,379 | $0.071646 |
| 2026-10-25 | $6,642,265 | $259,551 | $0.072227 |
| 2026-10-24 | $6,566,385 | $250,785 | $0.074949 |
| 2026-10-23 | $6,688,883 | $259,479 | $0.074093 |
| 2026-10-22 | $6,924,058 | $235,865 | $0.075475 |
| 2026-10-21 | $6,931,532 | $273,721 | $0.078129 |
| 2026-10-20 | $6,930,527 | $274,289 | $0.078213 |
Want data in another currency? Use our API
Or check it out in the app stores
