Laqira Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $2,012,820 | $185,029 | N/A |
| 2026-07-21 | $2,004,935 | $221,367 | $0.02271191 |
| 2026-07-20 | $2,107,339 | $183,270 | $0.02262294 |
| 2026-07-19 | $2,195,979 | $212,094 | $0.02377843 |
| 2026-07-18 | $2,155,667 | $203,638 | $0.02477862 |
| 2026-07-17 | $2,147,342 | $226,539 | $0.02432375 |
| 2026-07-16 | $2,186,442 | $223,267 | $0.02422982 |
| 2026-07-15 | $2,228,343 | $189,727 | $0.02467101 |
| 2026-07-14 | $2,107,283 | $283,156 | $0.02514380 |
| 2026-07-13 | $2,101,711 | $222,028 | $0.02377781 |
| 2026-07-12 | $2,257,260 | $190,245 | $0.02371493 |
| 2026-07-11 | $2,393,925 | $271,093 | $0.02547009 |
| 2026-07-10 | $2,265,648 | $214,113 | $0.02701217 |
| 2026-07-09 | $2,310,566 | $248,258 | $0.02624903 |
| 2026-07-08 | $2,378,269 | $244,946 | $0.02607157 |
| 2026-07-07 | $2,617,818 | $294,276 | $0.02683552 |
| 2026-07-06 | $2,733,568 | $313,434 | $0.02953849 |
| 2026-07-05 | $2,560,801 | $317,013 | $0.03084457 |
| 2026-07-04 | $2,745,835 | $322,850 | $0.02889513 |
| 2026-07-03 | $2,506,420 | $257,528 | $0.03098299 |
Want data in another currency? Use our API
Or check it out in the app stores
