Laqira Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $8,332.91 | $0.02387712 | N/A |
2024-05-06 | $0.000000000000000000 | $23,096 | $0.02505176 | $0.02387712 |
2024-05-05 | $0.000000000000000000 | $24,225 | $0.02482091 | $0.02505176 |
2024-05-04 | $0.000000000000000000 | $9,188.49 | $0.02670881 | $0.02482091 |
2024-05-03 | $0.000000000000000000 | $13,663.10 | $0.02568505 | $0.02670881 |
2024-05-02 | $0.000000000000000000 | $20,930 | $0.02169544 | $0.02568505 |
2024-05-01 | $0.000000000000000000 | $31,139 | $0.02157320 | $0.02169544 |
2024-04-30 | $0.000000000000000000 | $45,683 | $0.02289591 | $0.02157320 |
2024-04-29 | $0.000000000000000000 | $4,451.10 | $0.02323708 | $0.02289591 |
2024-04-28 | $0.000000000000000000 | $12,341.60 | $0.02192737 | $0.02323708 |
2024-04-27 | $0.000000000000000000 | $67,573 | $0.02154885 | $0.02192737 |
2024-04-26 | $0.000000000000000000 | $42,933 | $0.02118428 | $0.02154885 |
2024-04-25 | $0.000000000000000000 | $23,838 | $0.02127045 | $0.02118428 |
2024-04-24 | $0.000000000000000000 | $26,096 | $0.02255223 | $0.02127045 |
2024-04-23 | $0.000000000000000000 | $53,211 | $0.01983787 | $0.02255223 |
2024-04-22 | $0.000000000000000000 | $36,297 | $0.01942821 | $0.01983787 |
2024-04-21 | $0.000000000000000000 | $2,592.02 | $0.02168418 | $0.01942821 |
2024-04-20 | $0.000000000000000000 | $15,470.55 | $0.02106332 | $0.02168418 |
2024-04-19 | $0.000000000000000000 | $4,928.15 | $0.02072789 | $0.02106332 |
2024-04-18 | $0.000000000000000000 | $6,205.64 | $0.02035197 | $0.02072789 |
2024-04-17 | $0.000000000000000000 | $8,754.73 | $0.02067482 | $0.02035197 |
2024-04-16 | $0.000000000000000000 | $10,789.01 | $0.02197297 | $0.02067482 |
2024-04-15 | $0.000000000000000000 | $12,333.74 | $0.02309696 | $0.02197297 |
2024-04-14 | $0.000000000000000000 | $29,348 | $0.01739866 | $0.02309696 |
2024-04-13 | $0.000000000000000000 | $3,742.06 | $0.02762421 | $0.01739866 |
2024-04-12 | $0.000000000000000000 | $7,762.85 | $0.02798196 | $0.02762421 |
2024-04-11 | $0.000000000000000000 | $3,995.33 | $0.02821853 | $0.02798196 |
2024-04-10 | $0.000000000000000000 | $35,197 | $0.02759206 | $0.02821853 |
2024-04-09 | $0.000000000000000000 | $34,521 | $0.02724794 | $0.02759206 |
2024-04-08 | $0.000000000000000000 | $81,868 | $0.02724285 | $0.02724794 |
2024-04-07 | $0.000000000000000000 | $23,201 | $0.02740168 | $0.02724285 |
Want data in another currency? Use our API