Laqira Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $5,283,187 | $243,117 | N/A |
| 2026-10-07 | $5,345,938 | $373,626 | $0.059614 |
| 2026-10-06 | $6,467,830 | $450,180 | $0.060322 |
| 2026-10-05 | $6,227,257 | $769,140 | $0.072981 |
| 2026-10-04 | $4,077,419 | $423,014 | $0.070266 |
| 2026-10-03 | $3,413,812 | $344,019 | $0.04600810 |
| 2026-10-02 | $2,772,999 | $272,942 | $0.03852019 |
| 2026-10-01 | $2,868,047 | $288,535 | $0.03128950 |
| 2026-09-30 | $2,617,650 | $271,607 | $0.03236198 |
| 2026-09-29 | $2,376,747 | $272,660 | $0.02953659 |
| 2026-09-28 | $2,402,775 | $244,327 | $0.02681834 |
| 2026-09-27 | $2,152,379 | $296,595 | $0.02711203 |
| 2026-09-26 | $1,941,021 | $248,034 | $0.02428665 |
| 2026-09-25 | $1,922,248 | $234,996 | $0.02190176 |
| 2026-09-24 | $1,867,811 | $235,506 | $0.02168994 |
| 2026-09-23 | $1,949,977 | $261,343 | $0.02107569 |
| 2026-09-22 | $1,860,689 | $263,637 | $0.02200282 |
| 2026-09-21 | $1,760,549 | $206,485 | $0.02099532 |
| 2026-09-20 | $1,847,953 | $291,550 | $0.01986538 |
| 2026-09-19 | $1,904,030 | $239,670 | $0.02085161 |
Want data in another currency? Use our API
Or check it out in the app stores
