Laqira Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $1,904,030 | $239,670 | N/A |
| 2026-09-18 | $1,923,646 | $257,606 | $0.02148438 |
| 2026-09-17 | $1,830,915 | $172,854 | $0.02170571 |
| 2026-09-16 | $1,846,254 | $83,969 | $0.02065937 |
| 2026-09-15 | $1,894,636 | $113,721 | $0.02083245 |
| 2026-09-14 | $1,963,614 | $255,681 | $0.02137837 |
| 2026-09-13 | $1,977,697 | $254,045 | $0.02215670 |
| 2026-09-12 | $1,911,728 | $252,192 | $0.02231560 |
| 2026-09-11 | $1,876,671 | $253,214 | $0.02157123 |
| 2026-09-10 | $1,872,164 | $211,643 | $0.02117567 |
| 2026-09-09 | $1,905,885 | $215,554 | $0.02112481 |
| 2026-09-08 | $1,809,459 | $236,896 | $0.02150530 |
| 2026-09-07 | $1,942,823 | $238,431 | $0.02041727 |
| 2026-09-06 | $2,018,438 | $246,993 | $0.02192210 |
| 2026-09-05 | $2,021,618 | $205,070 | $0.02277531 |
| 2026-09-04 | $1,995,575 | $244,744 | $0.02281120 |
| 2026-09-03 | $1,917,354 | $274,130 | $0.02251733 |
| 2026-09-02 | $1,930,157 | $234,819 | $0.02163471 |
| 2026-09-01 | $1,947,640 | $180,277 | $0.02177918 |
| 2026-08-31 | $1,948,692 | $280,473 | $0.02197645 |
Want data in another currency? Use our API
Or check it out in the app stores
