Larissa Blockchain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $104,944 | $3,416.57 | N/A |
| 2026-09-25 | $96,233 | $1,300.18 | $0.00320219 |
| 2026-09-24 | $93,391 | $1,142.34 | $0.00293801 |
| 2026-09-23 | $92,676 | $1,135.35 | $0.00286153 |
| 2026-09-22 | $109,717 | $2,278.49 | $0.00284228 |
| 2026-09-21 | $108,523 | $2,721.73 | $0.00336583 |
| 2026-09-20 | $104,637 | $3,046.27 | $0.00333242 |
| 2026-09-19 | $102,037 | $179.55 | $0.00321460 |
| 2026-09-18 | $101,773 | $1,801.18 | $0.00313676 |
| 2026-09-17 | $109,515 | $2,231.71 | $0.00313099 |
| 2026-09-16 | $84,655 | $2,575.59 | $0.00337126 |
| 2026-09-15 | $109,720 | $4,476.15 | $0.00261156 |
| 2026-09-14 | $107,614 | $2,816.04 | $0.00338828 |
| 2026-09-13 | $105,648 | $2,300.54 | $0.00332549 |
| 2026-09-12 | $121,619 | $4,317.38 | $0.00326991 |
| 2026-09-11 | $113,404 | $2,003.55 | $0.00376608 |
| 2026-09-10 | $118,817 | $245.58 | $0.00351321 |
| 2026-09-09 | $123,062 | $251.63 | $0.00369306 |
| 2026-09-08 | $132,295 | $778.34 | $0.00382663 |
| 2026-09-07 | $130,333 | $65.03 | $0.00415615 |
Want data in another currency? Use our API
Or check it out in the app stores
