Larissa Blockchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $672,199 | $42,433 | $0.080150 | N/A |
2024-05-16 | $643,558 | $46,532 | $0.077000 | $0.080150 |
2024-05-15 | $523,831 | $36,773 | $0.066208 | $0.077000 |
2024-05-14 | $545,391 | $53,371 | $0.070040 | $0.066208 |
2024-05-13 | $559,212 | $59,890 | $0.071258 | $0.070040 |
2024-05-12 | $726,655 | $66,625 | $0.092121 | $0.071258 |
2024-05-11 | $741,455 | $83,763 | $0.094711 | $0.092121 |
2024-05-10 | $1,117,890 | $124,740 | $0.138502 | $0.094711 |
2024-05-09 | $1,725,691 | $104,009 | $0.226379 | $0.138502 |
2024-05-08 | $1,767,350 | $155,988 | $0.230434 | $0.226379 |
2024-05-07 | $1,525,936 | $113,365 | $0.199432 | $0.230434 |
2024-05-06 | $1,443,443 | $96,996 | $0.189610 | $0.199432 |
2024-05-05 | $1,486,420 | $115,500 | $0.195954 | $0.189610 |
2024-05-04 | $1,441,566 | $75,874 | $0.191494 | $0.195954 |
2024-05-03 | $1,331,249 | $70,095 | $0.177512 | $0.191494 |
2024-05-02 | $1,188,975 | $48,512 | $0.158407 | $0.177512 |
2024-05-01 | $1,243,811 | $52,169 | $0.167130 | $0.158407 |
2024-04-30 | $1,186,884 | $33,977 | $0.160054 | $0.167130 |
2024-04-29 | $935,323 | $66,673 | $0.126591 | $0.160054 |
2024-04-28 | $1,253,471 | $75,463 | $0.171345 | $0.126591 |
2024-04-27 | $1,280,995 | $59,206 | $0.174089 | $0.171345 |
2024-04-26 | $1,020,705 | $41,176 | $0.143465 | $0.174089 |
2024-04-25 | $911,859 | $88,307 | $0.129497 | $0.143465 |
2024-04-24 | $801,897 | $63,637 | $0.111272 | $0.129497 |
2024-04-23 | $653,410 | $30,317 | $0.092533 | $0.111272 |
2024-04-22 | $541,672 | $23,072 | $0.077018 | $0.092533 |
2024-04-21 | $474,685 | $12,692.24 | $0.067372 | $0.077018 |
2024-04-20 | $495,795 | $14,713.87 | $0.070314 | $0.067372 |
2024-04-19 | $459,856 | $11,501.93 | $0.065804 | $0.070314 |
2024-04-18 | $492,646 | $15,526.94 | $0.070805 | $0.065804 |
2024-04-17 | $462,394 | $12,449.36 | $0.066867 | $0.070805 |
Want data in another currency? Use our API