Lavandos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $2,238.08 | $0.00016091 | N/A |
2024-06-04 | $0.000000000000000000 | $5,813.76 | $0.00015032 | $0.00016091 |
2024-06-03 | $0.000000000000000000 | $119,100 | $0.00014971 | $0.00015032 |
2024-06-02 | $0.000000000000000000 | $11,645.75 | $0.00013898 | $0.00014971 |
2024-06-01 | $0.000000000000000000 | $8,709.95 | $0.00014285 | $0.00013898 |
2024-05-31 | $0.000000000000000000 | $3,896.28 | $0.00015640 | $0.00014285 |
2024-05-30 | $0.000000000000000000 | $1,697.59 | $0.00015793 | $0.00015640 |
2024-05-29 | $0.000000000000000000 | $7,540.86 | $0.00016196 | $0.00015793 |
2024-05-28 | $0.000000000000000000 | $9,206.18 | $0.00015920 | $0.00016196 |
2024-05-27 | $0.000000000000000000 | $1,541.71 | $0.00015931 | $0.00015920 |
2024-05-26 | $0.000000000000000000 | $18,697.32 | $0.00015277 | $0.00015931 |
2024-05-25 | $0.000000000000000000 | $3,577.58 | $0.00015920 | $0.00015277 |
2024-05-24 | $0.000000000000000000 | $102,578 | $0.00015269 | $0.00015920 |
2024-05-23 | $0.000000000000000000 | $4,058.55 | $0.00016243 | $0.00015269 |
2024-05-22 | $0.000000000000000000 | $6,358.27 | $0.00016730 | $0.00016243 |
2024-05-21 | $0.000000000000000000 | $8,341.28 | $0.00016878 | $0.00016730 |
2024-05-20 | $0.000000000000000000 | $7,115.90 | $0.00016043 | $0.00016878 |
2024-05-19 | $0.000000000000000000 | $3,693.06 | $0.00017155 | $0.00016043 |
2024-05-18 | $0.000000000000000000 | $73,221 | $0.00018358 | $0.00017155 |
2024-05-17 | $0.000000000000000000 | $7,060.99 | $0.00019195 | $0.00018358 |
2024-05-16 | $0.000000000000000000 | $6,272.36 | $0.00021115 | $0.00019195 |
2024-05-15 | $0.000000000000000000 | $7,238.18 | $0.00020695 | $0.00021115 |
2024-05-14 | $0.000000000000000000 | $11,451.62 | $0.00022557 | $0.00020695 |
2024-05-13 | $0.000000000000000000 | $5,722.20 | $0.00023325 | $0.00022557 |
2024-05-12 | $0.000000000000000000 | $8,942.83 | $0.00023193 | $0.00023325 |
2024-05-11 | $0.000000000000000000 | $18,257.62 | $0.00022808 | $0.00023193 |
2024-05-10 | $0.000000000000000000 | $7,174.25 | $0.00023157 | $0.00022808 |
2024-05-09 | $0.000000000000000000 | $61,322 | $0.00022682 | $0.00023157 |
2024-05-08 | $0.000000000000000000 | $1,827.46 | $0.00021252 | $0.00022682 |
2024-05-07 | $0.000000000000000000 | $4,280.21 | $0.00022292 | $0.00021252 |
2024-05-06 | $0.000000000000000000 | $4,016.50 | $0.00023127 | $0.00022292 |
Want data in another currency? Use our API