Law Blocks AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $72,388,290 | $627,544 | N/A |
| 2026-08-16 | $72,416,333 | $632,624 | $0.295465 |
| 2026-08-15 | $72,387,705 | $625,404 | $0.295579 |
| 2026-08-14 | $72,398,552 | $623,195 | $0.295462 |
| 2026-08-13 | $72,471,645 | $631,577 | $0.295507 |
| 2026-08-12 | $72,355,790 | $627,915 | $0.295805 |
| 2026-08-11 | $72,465,813 | $632,470 | $0.295332 |
| 2026-08-10 | $72,480,876 | $631,280 | $0.295781 |
| 2026-08-09 | $72,400,598 | $632,769 | $0.295843 |
| 2026-08-08 | $72,447,544 | $628,140 | $0.295515 |
| 2026-08-07 | $72,500,965 | $622,746 | $0.295707 |
| 2026-08-06 | $72,329,745 | $625,067 | $0.295925 |
| 2026-08-05 | $72,393,041 | $627,643 | $0.295226 |
| 2026-08-04 | $72,389,531 | $616,966 | $0.295484 |
| 2026-08-03 | $72,417,656 | $612,796 | $0.295470 |
| 2026-08-02 | $72,433,434 | $626,682 | $0.295585 |
| 2026-08-01 | $72,441,979 | $598,235 | $0.295649 |
| 2026-07-31 | $72,454,076 | $425,160 | $0.295684 |
| 2026-07-30 | $72,413,966 | $400,966 | $0.295733 |
| 2026-07-29 | $72,394,611 | $570,965 | $0.295570 |
Want data in another currency? Use our API
Or check it out in the app stores
