Law Blocks AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $0.000000000000000000 | $712,021 | N/A |
| 2026-09-04 | $0.000000000000000000 | $713,299 | $0.322074 |
| 2026-09-03 | $0.000000000000000000 | $720,259 | $0.322335 |
| 2026-09-02 | $0.000000000000000000 | $719,093 | $0.321698 |
| 2026-09-01 | $0.000000000000000000 | $710,765 | $0.321879 |
| 2026-08-31 | $0.000000000000000000 | $709,479 | $0.321810 |
| 2026-08-30 | $0.000000000000000000 | $717,396 | $0.322363 |
| 2026-08-29 | $0.000000000000000000 | $712,077 | $0.322103 |
| 2026-08-28 | $0.000000000000000000 | $713,572 | $0.321880 |
| 2026-08-27 | $0.000000000000000000 | $714,154 | $0.321990 |
| 2026-08-26 | $0.000000000000000000 | $716,998 | $0.321577 |
| 2026-08-25 | $0.000000000000000000 | $706,263 | $0.322333 |
| 2026-08-24 | $0.000000000000000000 | $676,701 | $0.322325 |
| 2026-08-23 | $0.000000000000000000 | $675,638 | $0.315616 |
| 2026-08-22 | $0.000000000000000000 | $673,402 | $0.315863 |
| 2026-08-21 | $77,280,337 | $672,559 | $0.315628 |
| 2026-08-20 | $72,111,592 | $628,606 | $0.315433 |
| 2026-08-19 | $71,985,846 | $626,595 | $0.294335 |
| 2026-08-18 | $72,105,778 | $605,679 | $0.293822 |
| 2026-08-17 | $72,388,290 | $627,544 | $0.294312 |
Want data in another currency? Use our API
Or check it out in the app stores
