Law Blocks AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $0.000000000000000000 | $675,638 | N/A |
| 2026-08-22 | $0.000000000000000000 | $673,585 | $0.315863 |
| 2026-08-21 | $77,290,924 | $671,094 | $0.315497 |
| 2026-08-20 | $71,980,512 | $627,576 | $0.315476 |
| 2026-08-19 | $71,996,604 | $626,061 | $0.293800 |
| 2026-08-18 | $72,044,127 | $604,905 | $0.293866 |
| 2026-08-17 | $72,499,097 | $628,987 | $0.294060 |
| 2026-08-16 | $72,416,333 | $632,624 | $0.295917 |
| 2026-08-15 | $72,387,705 | $625,404 | $0.295579 |
| 2026-08-14 | $72,398,552 | $623,195 | $0.295462 |
| 2026-08-13 | $72,471,645 | $631,577 | $0.295507 |
| 2026-08-12 | $72,355,790 | $627,915 | $0.295805 |
| 2026-08-11 | $72,465,813 | $632,470 | $0.295332 |
| 2026-08-10 | $72,480,876 | $631,280 | $0.295781 |
| 2026-08-09 | $72,400,598 | $632,769 | $0.295843 |
| 2026-08-08 | $72,447,544 | $628,140 | $0.295515 |
| 2026-08-07 | $72,500,965 | $622,746 | $0.295707 |
| 2026-08-06 | $72,329,745 | $625,067 | $0.295925 |
| 2026-08-05 | $72,393,041 | $627,643 | $0.295226 |
| 2026-08-04 | $72,389,531 | $616,966 | $0.295484 |
Want data in another currency? Use our API
Or check it out in the app stores
