Law Blocks USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $7,165,571 | $74,846 | $0.095472 | N/A |
2024-05-03 | $7,155,779 | $75,814 | $0.095475 | $0.095472 |
2024-05-02 | $7,169,099 | $76,379 | $0.095585 | $0.095475 |
2024-05-01 | $7,174,880 | $77,462 | $0.095605 | $0.095585 |
2024-04-30 | $7,179,972 | $77,119 | $0.095737 | $0.095605 |
2024-04-29 | $7,207,032 | $75,228 | $0.095982 | $0.095737 |
2024-04-28 | $7,266,588 | $76,676 | $0.096652 | $0.095982 |
2024-04-27 | $7,328,486 | $77,932 | $0.097659 | $0.096652 |
2024-04-26 | $7,330,915 | $76,677 | $0.097796 | $0.097659 |
2024-04-25 | $7,327,020 | $77,762 | $0.097611 | $0.097796 |
2024-04-24 | $7,325,745 | $76,969 | $0.097756 | $0.097611 |
2024-04-23 | $7,344,261 | $77,117 | $0.097921 | $0.097756 |
2024-04-22 | $7,339,983 | $77,714 | $0.097892 | $0.097921 |
2024-04-21 | $7,328,296 | $77,344 | $0.097696 | $0.097892 |
2024-04-20 | $7,343,535 | $77,708 | $0.098056 | $0.097696 |
2024-04-19 | $7,347,967 | $77,863 | $0.097724 | $0.098056 |
2024-04-18 | $7,325,607 | $76,437 | $0.097677 | $0.097724 |
2024-04-17 | $7,346,370 | $76,730 | $0.097744 | $0.097677 |
2024-04-16 | $7,333,363 | $77,740 | $0.097994 | $0.097744 |
2024-04-15 | $7,358,693 | $77,121 | $0.097934 | $0.097994 |
2024-04-14 | $7,354,250 | $80,313 | $0.097957 | $0.097934 |
2024-04-13 | $7,369,690 | $79,278 | $0.098164 | $0.097957 |
2024-04-12 | $7,393,760 | $79,133 | $0.098474 | $0.098164 |
2024-04-11 | $7,382,278 | $79,366 | $0.098362 | $0.098474 |
2024-04-10 | $7,368,510 | $107,900 | $0.098348 | $0.098362 |
2024-04-09 | $7,069,960 | $75,475 | $0.094044 | $0.098348 |
2024-04-08 | $7,035,351 | $73,546 | $0.093857 | $0.094044 |
2024-04-07 | $7,030,577 | $73,883 | $0.093964 | $0.093857 |
2024-04-06 | $7,066,935 | $75,187 | $0.094145 | $0.093964 |
2024-04-05 | $7,085,942 | $74,315 | $0.094587 | $0.094145 |
2024-04-04 | $7,085,115 | $74,293 | $0.094236 | $0.094587 |
Want data in another currency? Use our API