Law Blocks AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $72,426,956 | $629,399 | N/A |
| 2026-08-04 | $72,389,531 | $616,966 | $0.295623 |
| 2026-08-03 | $72,417,656 | $612,796 | $0.295470 |
| 2026-08-02 | $72,433,434 | $626,682 | $0.295585 |
| 2026-08-01 | $72,441,979 | $598,235 | $0.295649 |
| 2026-07-31 | $72,454,076 | $425,160 | $0.295684 |
| 2026-07-30 | $72,413,966 | $400,966 | $0.295733 |
| 2026-07-29 | $72,394,611 | $570,965 | $0.295570 |
| 2026-07-28 | $72,390,018 | $582,113 | $0.295491 |
| 2026-07-27 | $72,466,915 | $476,525 | $0.295472 |
| 2026-07-26 | $72,503,059 | $511,333 | $0.295786 |
| 2026-07-25 | $72,489,653 | $715,750 | $0.295933 |
| 2026-07-24 | $72,518,426 | $734,863 | $0.295879 |
| 2026-07-23 | $72,395,029 | $735,215 | $0.295996 |
| 2026-07-22 | $72,350,215 | $723,458 | $0.295492 |
| 2026-07-21 | $72,448,725 | $705,852 | $0.295309 |
| 2026-07-20 | $72,346,942 | $659,753 | $0.295711 |
| 2026-07-19 | $72,385,560 | $666,741 | $0.295296 |
| 2026-07-18 | $72,497,355 | $689,853 | $0.295454 |
| 2026-07-17 | $72,369,918 | $694,568 | $0.295910 |
Want data in another currency? Use our API
Or check it out in the app stores
