Law Blocks AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $72,530,652 | $735,105 | N/A |
| 2026-07-23 | $72,441,092 | $735,749 | $0.296046 |
| 2026-07-22 | $72,347,847 | $723,264 | $0.295680 |
| 2026-07-21 | $72,458,944 | $705,913 | $0.295300 |
| 2026-07-20 | $72,326,037 | $659,733 | $0.295753 |
| 2026-07-19 | $72,380,603 | $667,298 | $0.295211 |
| 2026-07-18 | $72,484,696 | $698,845 | $0.295433 |
| 2026-07-17 | $72,361,565 | $694,923 | $0.295858 |
| 2026-07-16 | $72,500,419 | $723,921 | $0.295356 |
| 2026-07-15 | $72,382,815 | $747,778 | $0.295922 |
| 2026-07-14 | $72,514,728 | $743,887 | $0.295442 |
| 2026-07-13 | $72,481,174 | $735,034 | $0.295981 |
| 2026-07-12 | $72,413,123 | $736,066 | $0.295844 |
| 2026-07-11 | $72,407,412 | $739,894 | $0.295566 |
| 2026-07-10 | $72,370,609 | $738,190 | $0.295543 |
| 2026-07-09 | $72,321,283 | $742,130 | $0.295393 |
| 2026-07-08 | $72,363,775 | $731,992 | $0.295191 |
| 2026-07-07 | $72,427,980 | $740,129 | $0.295365 |
| 2026-07-06 | $72,483,957 | $735,863 | $0.295627 |
| 2026-07-05 | $72,484,407 | $693,688 | $0.295855 |
Want data in another currency? Use our API
Or check it out in the app stores
